Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of 04/28/2015 01:52 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.82 20.30 20.77 20.49 0.28 1.37% 34.26% 282,580 Apr 28, 2015
500.com WBAI + 17.80 16.67 17.33 17.66 -0.33 -1.87% -0.12% 353,022 Apr 28, 2015
51job JOBS + 37.45 36.14 37.21 36.15 1.06 2.93% 3.79% 244,456 Apr 28, 2015
58.com WUBA + 83.61 78.08 78.74 81.69 -2.95 -3.61% 89.51% 1,519,907 Apr 28, 2015
AB InBev BUD + 124.80 123.76 124.56 124.84 -0.28 -0.22% 10.90% 508,793 Apr 28, 2015
ABB ABB + 22.09 21.78 21.98 21.97 0.01 0.05% 3.92% 2,126,799 Apr 28, 2015
Abengoa ABGB + 16.73 16.51 16.55 16.24 0.31 1.91% 52.11% 7,784 Apr 28, 2015
Acorn ATV + 0.96 0.86 0.87 0.90 -0.03 -3.33% -48.21% 5,520 Apr 28, 2015
Actions Semiconductor ACTS + 1.55 1.50 1.52 1.55 -0.03 -1.94% -21.65% 53,440 Apr 28, 2015
Advanced Semiconductor Engineering ASX + 7.49 7.30 7.31 7.51 -0.20 -2.66% 19.25% 982,390 Apr 28, 2015
Advantest ATE + 12.13 12.03 12.05 12.48 -0.43 -3.45% -2.67% 5,131 Apr 28, 2015
Aegon - New York Shares AEG + 7.81 7.73 7.79 7.83 -0.04 -0.51% 3.87% 972,221 Apr 28, 2015
Agria GRO + 1.25 1.18 1.20 1.23 -0.03 -2.44% -0.83% 83,802 Apr 28, 2015
Airmedia AMCN + 4.95 4.18 4.60 4.99 -0.39 -7.82% 79.69% 5,884,219 Apr 28, 2015
Aixtron AIXG + 7.11 6.93 6.99 6.91 0.08 1.16% -37.64% 56,847 Apr 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.97 3.90 3.96 3.93 0.03 0.76% 11.55% 9,297,117 Apr 28, 2015
Alibaba Group Holding Limited BABA + 85.57 83.82 84.82 84.90 -0.08 -0.09% -18.40% 7,802,777 Apr 28, 2015
Alon Blue Square Israel BSI + 2.61 2.56 2.59 2.46 0.13 5.28% 0.78% 1,611 Apr 28, 2015
Aluminum Corporation of China ACH + 17.44 17.12 17.17 17.09 0.08 0.47% 49.05% 113,747 Apr 28, 2015
Amarin AMRN + 2.13 1.94 2.12 2.15 -0.03 -1.40% 116.33% 3,456,454 Apr 28, 2015
AMBEV S.A ABEV + 6.51 6.44 6.45 6.42 0.03 0.47% 3.70% 4,349,138 Apr 28, 2015
Amec Foster Wheeler PLC AMFW + 14.19 14.05 14.07 14.03 0.04 0.29% 8.73% 65,756 Apr 28, 2015
America Movil - Series A AMOV + 22.00 21.11 21.59 22.10 -0.51 -2.31% -2.40% 1,339 Apr 28, 2015
America Movil - Series L AMX + 22.16 21.67 21.70 22.06 -0.36 -1.63% -2.16% 5,091,847 Apr 28, 2015
AngloGold Ashanti AU + 11.49 11.15 11.38 10.93 0.45 4.12% 30.80% 3,248,095 Apr 28, 2015
ArcelorMittal MT + 11.05 10.92 10.99 10.71 0.28 2.61% -0.36% 7,095,682 Apr 28, 2015
ARM ARMH + 53.82 52.50 53.50 54.29 -0.79 -1.46% 15.55% 1,222,780 Apr 28, 2015
Ascendis Pharma ASND + 20.00 18.44 18.44 19.70 -1.26 -6.40% n/a 71,720 Apr 28, 2015
ASM International - New York Shares ASMI + n/a n/a 49.06 49.06 UNCH UNCH 15.79% 6 Apr 27, 2015
ASML - New York Shares ASML + 110.04 108.87 109.44 109.71 -0.27 -0.25% 1.49% 741,165 Apr 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 70.18 69.31 69.69 70.76 -1.07 -1.51% -0.98% 1,332,653 Apr 28, 2015
ATA ATAI + 4.71 4.60 4.69 4.79 -0.10 -2.09% 7.57% 10,187 Apr 28, 2015
AU Optronics AUO + 5.32 5.15 5.21 5.22 -0.01 -0.19% 2.36% 1,342,691 Apr 28, 2015
Autohome ATHM + 54.29 50.26 51.19 53.29 -2.10 -3.94% 40.79% 1,156,125 Apr 28, 2015
Avianca Holdings S.A. AVH + 13.15 12.71 13.12 12.85 0.27 2.10% 11.85% 135,098 Apr 28, 2015
Aviva AV + 16.22 16.03 16.20 16.34 -0.14 -0.86% 8.72% 260,065 Apr 28, 2015
Baidu BIDU + 223.30 217.25 219.79 220.46 -0.67 -0.30% -3.59% 1,823,442 Apr 28, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.36 10.28 10.33 10.27 0.06 0.58% 10.01% 1,178,358 Apr 28, 2015
Banco Bradesco BBD + 11.11 10.92 11.06 10.86 0.20 1.84% -0.72% 4,498,038 Apr 28, 2015
Banco Bradesco - Com BBDO + 10.35 10.27 10.27 10.49 -0.22 -2.10% -4.64% 670 Apr 28, 2015
Banco de Chile BCH + 70.86 69.84 70.16 70.52 -0.36 -0.51% 1.77% 29,424 Apr 28, 2015
Banco Macro BMA + 57.87 56.45 57.51 57.10 0.41 0.72% 31.51% 20,068 Apr 28, 2015
Banco Santander SAN + 7.52 7.45 7.52 7.29 0.23 3.16% -9.72% 3,110,784 Apr 28, 2015
Banco Santander Brasil BSBR + 5.59 5.39 5.50 5.23 0.27 5.16% 9.56% 1,231,587 Apr 28, 2015
Banco Santander Chile BSAC + 22.18 21.76 22.10 21.80 0.30 1.38% 12.07% 270,964 Apr 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 46.34 45.74 46.13 45.79 0.34 0.74% -3.65% 294,534 Apr 28, 2015
Barclays Bank BCS + 16.10 15.96 16.10 16.09 0.01 0.06% 7.26% 1,509,291 Apr 28, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.59 25.53 25.57 25.57 UNCH UNCH 0.24% 22,468 Apr 28, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.89 25.84 25.88 25.87 0.01 0.04% 0.27% 51,642 Apr 28, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.05 25.99 26.01 26.01 UNCH UNCH 0.31% 18,522 Apr 28, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.