Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 377

As of close on 01/30/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.00 16.53 16.55 16.91 -0.36 -2.13% 6.98% 388,441 Jan 30, 2015
500.com WBAI + 17.28 16.80 17.12 16.99 0.13 0.77% -1.33% 190,248 Jan 30, 2015
51job JOBS + 35.65 34.71 35.21 35.40 -0.19 -0.54% -1.79% 160,215 Jan 30, 2015
58.com WUBA + 39.81 38.25 38.47 40.00 -1.53 -3.83% -7.41% 557,730 Jan 30, 2015
AB InBev BUD + 122.32 120.61 122.07 123.47 -1.40 -1.13% 8.68% 3,071,704 Jan 30, 2015
ABB ABB + 19.34 19.14 19.14 19.39 -0.25 -1.29% -9.50% 2,333,189 Jan 30, 2015
Abengoa ABGB + 15.03 14.64 14.68 15.35 -0.67 -4.36% 34.93% 22,953 Jan 30, 2015
Acorn ATV + 1.05 0.91 0.93 1.10 -0.17 -15.45% -44.64% 10,506 Jan 30, 2015
Actions Semiconductor ACTS + 1.96 1.90 1.92 1.93 -0.01 -0.52% -1.03% 17,341 Jan 30, 2015
Advanced Semiconductor Engineering ASX + 6.85 6.61 6.61 6.70 -0.09 -1.34% 7.83% 2,211,772 Jan 30, 2015
Advantest ATE + 12.77 12.60 12.67 11.93 0.74 6.20% 2.34% 24,245 Jan 30, 2015
Aegon - New York Shares AEG + 7.23 7.12 7.14 7.21 -0.07 -0.97% -4.80% 859,784 Jan 30, 2015
Agria GRO + 1.10 1.07 1.07 1.06 0.01 0.94% -11.57% 8,950 Jan 30, 2015
Airmedia AMCN + 2.21 2.14 2.17 2.20 -0.03 -1.36% -15.23% 66,353 Jan 30, 2015
Aixtron AIXG + 8.02 7.84 7.85 7.72 0.13 1.68% -29.97% 82,355 Jan 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.48 3.42 3.45 3.53 -0.08 -2.27% -2.82% 5,543,707 Jan 30, 2015
Alibaba Group Holding Limited BABA + 92.00 88.11 89.08 89.81 -0.73 -0.81% -14.30% 36,806,855 Jan 30, 2015
Alon Blue Square Israel BSI + 2.46 2.38 2.46 2.45 0.01 0.41% -4.28% 925 Jan 30, 2015
Alto Palermo APSA + 22.60 22.15 22.60 24.00 -1.40 -5.83% 5.12% 235 Jan 30, 2015
Aluminum Corporation of China ACH + 11.37 11.11 11.12 11.58 -0.46 -3.97% -3.47% 278,799 Jan 30, 2015
Amarin AMRN + 1.05 1.01 1.02 1.03 -0.01 -0.97% 4.08% 532,251 Jan 30, 2015
AMBEV S.A ABEV + 6.69 6.53 6.58 6.81 -0.23 -3.38% 5.79% 13,101,148 Jan 30, 2015
Amec Foster Wheeler PLC AMFW + 12.03 11.75 11.89 11.93 -0.04 -0.34% -8.11% 492,435 Jan 30, 2015
America Movil - Series A AMOV + 21.67 21.24 21.27 21.96 -0.69 -3.14% -3.84% 6,073 Jan 30, 2015
America Movil - Series L AMX + 21.69 21.31 21.39 21.95 -0.56 -2.55% -3.56% 3,422,417 Jan 30, 2015
AngloGold Ashanti AU + 12.38 11.58 12.38 11.44 0.94 8.22% 42.30% 5,673,847 Jan 30, 2015
ArcelorMittal MT + 9.73 9.40 9.64 9.49 0.15 1.58% -12.60% 6,965,288 Jan 30, 2015
ARM ARMH + 47.48 46.82 46.84 47.74 -0.90 -1.89% 1.17% 1,120,357 Jan 30, 2015
ASM International - New York Shares ASMI + 41.80 41.07 41.80 41.14 0.66 1.60% -1.35% 519 Jan 30, 2015
ASML - New York Shares ASML + 106.26 103.81 103.94 106.14 -2.20 -2.07% -3.61% 1,073,778 Jan 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 72.16 70.94 71.04 71.89 -0.85 -1.18% 0.94% 1,715,204 Jan 30, 2015
ATA ATAI + 4.95 4.81 4.94 4.91 0.03 0.61% 13.30% 14,967 Jan 30, 2015
AU Optronics AUO + 5.69 5.43 5.60 5.74 -0.14 -2.44% 10.02% 11,903,544 Jan 30, 2015
Autohome ATHM + 36.74 35.39 35.62 35.93 -0.31 -0.86% -2.04% 568,704 Jan 30, 2015
Avianca Holdings S.A. AVH + 12.18 11.89 11.95 12.13 -0.18 -1.48% 1.88% 251,107 Jan 30, 2015
Aviva AV + 16.13 15.89 15.89 16.32 -0.43 -2.63% 6.64% 151,924 Jan 30, 2015
Baidu BIDU + 221.52 217.29 217.92 220.39 -2.47 -1.12% -4.41% 2,086,248 Jan 30, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 8.67 8.49 8.52 8.65 -0.13 -1.50% -9.27% 3,208,770 Jan 30, 2015
Banco Bradesco BBD + 12.73 12.41 12.48 13.34 -0.86 -6.45% -6.66% 10,486,993 Jan 30, 2015
Banco Bradesco - Com BBDO + 12.09 11.99 11.99 12.83 -0.84 -6.55% -7.27% 342 Jan 30, 2015
Banco de Chile BCH + 67.50 65.60 65.74 67.59 -1.85 -2.74% -4.64% 97,741 Jan 30, 2015
Banco Macro BMA + 38.89 38.00 38.64 38.26 0.38 0.99% -11.64% 55,400 Jan 30, 2015
Banco Santander SAN + 6.79 6.66 6.69 6.86 -0.17 -2.48% -19.69% 7,572,044 Jan 30, 2015
Banco Santander Brasil BSBR + 4.95 4.62 4.62 5.14 -0.52 -10.12% -7.97% 2,084,187 Jan 30, 2015
Banco Santander Chile BSAC + 19.19 18.93 19.04 19.47 -0.43 -2.21% -3.45% 490,804 Jan 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 46.79 45.59 46.27 47.31 -1.04 -2.20% -3.36% 639,269 Jan 30, 2015
Bank of Ireland IRE + 12.29 11.97 12.06 12.25 -0.19 -1.55% -20.76% 778,609 Jan 30, 2015
Barclays Bank BCS + 14.25 14.03 14.04 14.32 -0.28 -1.96% -6.46% 2,464,579 Jan 30, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.79 25.65 25.73 25.68 0.05 0.19% 0.86% 82,883 Jan 30, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.14 26.00 26.13 26.09 0.04 0.15% 1.24% 82,518 Jan 30, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.