Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 372

As of 08/29/2014 11:41 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.20 27.45 28.00 28.68 -0.68 -2.37% 19.05% 694,897 Aug 29, 2014
500.com WBAI + 35.10 34.45 34.94 34.80 0.14 0.40% -1.22% 120,685 Aug 29, 2014
51job JOBS + 34.40 34.03 34.40 34.17 0.23 0.67% -11.68% 7,077 Aug 29, 2014
58.com WUBA + 43.67 42.54 42.79 43.08 -0.29 -0.67% 11.61% 596,553 Aug 29, 2014
AB InBev BUD + 111.32 110.28 111.25 111.28 -0.03 -0.03% 4.50% 332,528 Aug 29, 2014
ABB ABB + 22.79 22.69 22.76 22.81 -0.05 -0.22% -14.31% 412,639 Aug 29, 2014
Abengoa ABGB + 29.15 28.75 28.75 27.82 0.93 3.34% 90.65% 2,508 Aug 29, 2014
Actions Semiconductor ACTS + 2.40 2.38 2.40 2.40 UNCH UNCH -19.46% 24,610 Aug 29, 2014
Advanced Semiconductor Engineering ASX + 6.36 6.30 6.35 6.33 0.02 0.32% 32.29% 99,306 Aug 29, 2014
Advantest ATE + 11.61 11.44 11.60 11.66 -0.06 -0.51% -5.31% 3,153 Aug 29, 2014
Aegon - New York Shares AEG + 7.95 7.90 7.95 7.93 0.02 0.25% -16.14% 389,971 Aug 29, 2014
AFP Provida PVD + 90.25 89.50 90.00 89.00 1.00 1.12% 3.77% 2,493 Aug 29, 2014
Agria GRO + 1.21 1.15 1.15 1.16 -0.01 -0.86% -21.77% 27,820 Aug 29, 2014
Airmedia AMCN + 1.96 1.93 1.94 1.92 0.02 1.04% -4.43% 30,150 Aug 29, 2014
Aixtron AIXG + 13.08 13.04 13.06 13.08 -0.02 -0.15% -10.06% 1,897 Aug 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.43 3.37 3.43 3.41 0.02 0.59% -22.05% 1,645,591 Aug 29, 2014
Alon Blue Square Israel BSI + 2.97 2.87 2.96 3.01 -0.05 -1.66% -29.69% 5,038 Aug 29, 2014
Alto Palermo APSA + n/a n/a 19.95 20.05 -0.10 -0.50% -5.27% 10 Aug 27, 2014
Aluminum Corporation of China ACH + 10.59 10.48 10.52 10.24 0.28 2.73% 20.92% 77,224 Aug 29, 2014
Amarin AMRN + 1.95 1.90 1.91 1.92 -0.01 -0.52% -3.05% 510,542 Aug 29, 2014
AMBEV S.A ABEV + 7.30 7.21 7.22 7.26 -0.04 -0.55% -1.77% 1,658,060 Aug 29, 2014
America Movil - Series A AMOV + 24.33 24.13 24.25 21.76 2.49 11.44% 3.99% 10,865 Aug 29, 2014
America Movil - Series L AMX + 24.33 24.18 24.29 24.29 UNCH UNCH 3.94% 1,800,356 Aug 29, 2014
AngloGold Ashanti AU + 17.16 16.93 17.14 16.99 0.15 0.88% 46.25% 741,150 Aug 29, 2014
ArcelorMittal MT + 14.61 14.42 14.58 14.37 0.21 1.46% -18.27% 1,820,104 Aug 29, 2014
ARM ARMH + 48.36 48.19 48.33 48.16 0.17 0.35% -11.69% 447,355 Aug 29, 2014
ASM International - New York Shares ASMI + 38.86 38.76 38.76 39.03 -0.27 -0.69% 17.45% 717 Aug 29, 2014
ASML - New York Shares ASML + 96.04 94.98 96.04 95.94 0.10 0.10% 2.50% 282,791 Aug 29, 2014
Astrazeneca AZN + 75.91 75.36 75.90 74.24 1.66 2.24% 27.84% 2,021,892 Aug 29, 2014
ATA ATAI + n/a n/a 4.64 4.53 0.11 2.43% 15.71% 4 Aug 27, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.98 4.92 4.92 4.97 -0.05 -1.01% 57.69% 69,960 Aug 29, 2014
Autohome ATHM + 49.75 47.40 48.85 46.86 1.99 4.25% 33.51% 509,550 Aug 29, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.35 16.22 16.25 16.32 -0.07 -0.43% 5.25% 167,638 Aug 29, 2014
Aviva AV + 17.25 17.21 17.23 17.14 0.09 0.53% 13.73% 41,675 Aug 29, 2014
Baidu BIDU + 215.19 213.04 214.71 213.81 0.90 0.42% 20.70% 537,843 Aug 29, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.14 12.01 12.13 12.11 0.02 0.17% -2.10% 326,213 Aug 29, 2014
Banco Bradesco BBD + 18.17 17.82 18.10 17.80 0.30 1.69% 44.45% 2,399,246 Aug 29, 2014
Banco de Chile BCH + 73.26 72.64 73.11 72.88 0.23 0.32% -14.81% 10,127 Aug 29, 2014
Banco Macro BMA + 35.63 35.01 35.16 35.40 -0.24 -0.68% 44.87% 19,144 Aug 29, 2014
Banco Santander SAN + 9.96 9.86 9.93 9.95 -0.02 -0.20% 9.48% 1,467,311 Aug 29, 2014
Banco Santander Brasil BSBR + 6.94 6.86 6.89 6.90 -0.01 -0.14% 12.95% 1,026,274 Aug 29, 2014
Banco Santander Chile BSAC + 23.58 23.27 23.35 23.43 -0.08 -0.34% -0.93% 81,433 Aug 29, 2014
Bancolombia - Pref CIB + 63.08 62.38 63.08 62.31 0.77 1.24% 28.68% 50,404 Aug 29, 2014
Bank of Ireland IRE + 16.37 16.16 16.23 15.92 0.31 1.95% 12.63% 242,202 Aug 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 15.04 14.92 15.04 14.98 0.06 0.40% -17.04% 425,174 Aug 29, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.37 25.37 25.40 -0.03 -0.12% 5.10% 3,299 Aug 29, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.73 25.68 25.68 25.73 -0.05 -0.19% 2.03% 31,006 Aug 29, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.82 25.78 25.80 25.82 -0.02 -0.08% 1.86% 3,740 Aug 29, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.94 25.90 25.91 25.89 0.02 0.08% 2.13% 19,169 Aug 29, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.