Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 369

As of 10/24/2014 01:42 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.26 18.67 19.06 18.95 0.11 0.58% -18.96% 210,502 Oct 24, 2014
500.com WBAI + 29.73 28.93 29.53 29.34 0.19 0.65% -16.51% 155,988 Oct 24, 2014
51job JOBS + 30.38 29.88 30.21 30.15 0.06 0.20% -22.44% 73,883 Oct 24, 2014
58.com WUBA + 38.24 37.62 38.12 38.15 -0.03 -0.08% -0.57% 468,935 Oct 24, 2014
AB InBev BUD + 108.89 107.97 108.57 107.75 0.82 0.76% 1.98% 427,239 Oct 24, 2014
ABB ABB + 21.48 21.24 21.39 21.39 UNCH UNCH -19.47% 1,091,417 Oct 24, 2014
Abengoa ABGB + 20.95 20.72 20.81 20.83 -0.02 -0.10% 38.00% 5,463 Oct 24, 2014
Acorn ATV + 2.43 2.31 2.43 2.34 0.09 3.85% 56.77% 2,441 Oct 24, 2014
Actions Semiconductor ACTS + 1.88 1.82 1.85 1.85 UNCH UNCH -37.92% 44,500 Oct 24, 2014
Advanced Semiconductor Engineering ASX + 5.92 5.79 5.89 5.92 -0.03 -0.51% 22.71% 269,224 Oct 24, 2014
Aegon - New York Shares AEG + 7.90 7.85 7.88 7.84 0.04 0.51% -16.88% 335,860 Oct 24, 2014
Agria GRO + 1.04 1.02 1.04 1.03 0.01 0.97% -29.25% 6,675 Oct 24, 2014
Airmedia AMCN + 2.18 2.11 2.16 2.11 0.05 2.37% 6.40% 67,203 Oct 24, 2014
Aixtron AIXG + 13.06 12.95 13.00 13.14 -0.14 -1.07% -10.47% 46,517 Oct 24, 2014
Alcatel-Lucent ALU + 2.56 2.50 2.51 2.57 -0.06 -2.33% -42.95% 4,608,828 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 98.00 94.78 97.04 94.45 2.59 2.74% n/a 22,778,329 Oct 24, 2014
Alto Palermo APSA + n/a n/a 21.00 19.20 1.80 9.38% -0.28% 13 Oct 22, 2014
Aluminum Corporation of China ACH + 10.62 10.53 10.59 10.55 0.04 0.38% 21.72% 39,552 Oct 24, 2014
Amarin AMRN + 1.05 0.99 0.99 1.05 -0.06 -5.71% -49.75% 1,368,792 Oct 24, 2014
AMBEV S.A ABEV + 6.42 6.14 6.38 6.08 0.30 4.93% -13.20% 13,272,166 Oct 24, 2014
America Movil - Series A AMOV + 23.77 23.49 23.50 23.73 -0.23 -0.97% 0.77% 3,948 Oct 24, 2014
America Movil - Series L AMX + 24.00 23.30 23.50 23.75 -0.25 -1.05% 0.56% 3,680,693 Oct 24, 2014
AngloGold Ashanti AU + 9.69 9.48 9.64 9.66 -0.02 -0.21% -17.75% 1,241,467 Oct 24, 2014
ArcelorMittal MT + 12.99 12.82 12.91 12.81 0.10 0.78% -27.63% 2,013,080 Oct 24, 2014
ARM ARMH + 39.93 39.34 39.72 39.53 0.19 0.48% -27.43% 843,227 Oct 24, 2014
ASM International - New York Shares ASMI + 35.33 35.33 35.33 34.99 0.34 0.97% 7.06% 313 Oct 24, 2014
ASML - New York Shares ASML + 95.58 94.10 95.33 93.97 1.36 1.45% 1.74% 596,794 Oct 24, 2014
Astrazeneca AZN + 70.32 69.17 69.94 69.35 0.59 0.85% 17.80% 1,628,549 Oct 24, 2014
ATA ATAI + 4.27 4.18 4.18 4.22 -0.04 -0.95% 4.24% 7,769 Oct 24, 2014
AU Optronics AUO + 4.18 4.16 4.18 4.28 -0.10 -2.34% 33.97% 170,295 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Autohome ATHM + 51.10 48.38 49.84 48.77 1.07 2.19% 36.21% 451,066 Oct 24, 2014
Avianca Holdings S.A. AVH + 14.32 14.15 14.23 14.20 0.03 0.21% -7.84% 31,326 Oct 24, 2014
Aviva AV + 16.32 16.17 16.30 16.12 0.18 1.12% 7.59% 112,852 Oct 24, 2014
Baidu BIDU + 222.51 215.52 222.25 217.03 5.22 2.41% 24.94% 1,926,025 Oct 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.73 11.63 11.72 11.50 0.22 1.91% -5.41% 1,041,275 Oct 24, 2014
Banco Bradesco BBD + 14.12 13.39 13.86 13.24 0.62 4.68% 10.61% 7,154,450 Oct 24, 2014
Banco Bradesco - Com BBDO + 13.87 13.56 13.59 13.28 0.31 2.33% -3.27% 3,297 Oct 24, 2014
Banco de Chile BCH + 72.02 71.55 71.71 71.78 -0.07 -0.10% -16.44% 18,246 Oct 24, 2014
Banco Macro BMA + 36.20 35.59 36.15 36.00 0.15 0.42% 48.95% 41,370 Oct 24, 2014
Banco Santander SAN + 8.92 8.84 8.92 8.77 0.15 1.71% -1.65% 3,866,162 Oct 24, 2014
Banco Santander Brasil BSBR + 6.35 6.29 6.34 6.23 0.11 1.77% 3.93% 2,822,448 Oct 24, 2014
Banco Santander Chile BSAC + 21.53 21.26 21.29 21.28 0.01 0.05% -9.67% 261,784 Oct 24, 2014
Bancolombia - Pref CIB + 55.42 54.59 54.69 55.47 -0.78 -1.41% 11.57% 310,141 Oct 24, 2014
Bank of Ireland IRE + 16.03 15.74 15.94 15.91 0.03 0.19% 10.62% 220,278 Oct 24, 2014
Barclays Bank BCS + 14.72 14.58 14.67 14.51 0.16 1.10% -19.08% 827,589 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 2 - Pref BCS PR + 25.47 25.43 25.47 25.47 UNCH UNCH 5.51% 11,371 Oct 24, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.78 25.68 25.76 25.70 0.06 0.23% 2.34% 25,004 Oct 24, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.78 25.83 25.84 -0.01 -0.04% 1.97% 17,492 Oct 24, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.94 25.91 25.93 25.93 UNCH UNCH 2.21% 51,609 Oct 24, 2014
BBVA Banco Frances BFR + 11.79 11.34 11.67 11.55 0.12 1.04% 67.67% 111,170 Oct 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.