Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 370

As of close on 11/26/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.70 18.00 18.61 20.76 -2.15 -10.36% -20.88% 6,921,257 Nov 26, 2014
500.com WBAI + 23.18 22.40 22.58 23.60 -1.02 -4.32% -36.16% 540,578 Nov 26, 2014
51job JOBS + 36.77 35.83 36.62 36.19 0.43 1.19% -5.98% 96,630 Nov 26, 2014
58.com WUBA + 47.91 46.29 47.90 46.60 1.30 2.79% 24.93% 455,500 Nov 26, 2014
AB InBev BUD + 115.95 114.88 115.14 115.08 0.06 0.05% 8.15% 747,173 Nov 26, 2014
ABB ABB + 22.96 22.85 22.89 23.02 -0.13 -0.56% -13.82% 611,608 Nov 26, 2014
Abengoa ABGB + 13.55 13.17 13.42 13.30 0.12 0.90% -11.01% 54,660 Nov 26, 2014
Actions Semiconductor ACTS + 1.76 1.73 1.75 1.76 -0.01 -0.57% -41.28% 28,514 Nov 26, 2014
Advanced Semiconductor Engineering ASX + 6.27 6.12 6.26 6.14 0.12 1.95% 30.42% 1,183,630 Nov 26, 2014
Advantest ATE + 11.85 11.80 11.85 11.85 UNCH UNCH -3.27% 897 Nov 26, 2014
Aegon - New York Shares AEG + 7.91 7.86 7.89 7.87 0.02 0.25% -16.77% 1,319,870 Nov 26, 2014
Agria GRO + 1.11 1.08 1.10 1.11 -0.01 -0.90% -25.17% 7,075 Nov 26, 2014
Airmedia AMCN + 3.05 2.90 2.93 2.95 -0.02 -0.68% 44.33% 1,081,121 Nov 26, 2014
Aixtron AIXG + 12.24 12.06 12.17 12.20 -0.03 -0.25% -16.18% 60,595 Nov 26, 2014
Alcatel-Lucent ALU + 3.59 3.51 3.55 3.45 0.10 2.90% -19.32% 6,919,098 Nov 26, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 113.74 112.33 112.67 113.47 -0.80 -0.71% n/a 11,832,909 Nov 26, 2014
Alon Blue Square Israel BSI + 2.46 2.46 2.46 2.48 -0.02 -0.81% -41.57% 200 Nov 26, 2014
Alto Palermo APSA + 23.00 22.93 23.00 23.00 UNCH UNCH 9.21% 3,056 Nov 26, 2014
Aluminum Corporation of China ACH + 10.90 10.76 10.89 10.61 0.28 2.64% 25.17% 148,356 Nov 26, 2014
Amarin AMRN + 1.30 1.20 1.26 1.22 0.04 3.28% -36.04% 910,596 Nov 26, 2014
AMBEV S.A ABEV + 6.68 6.60 6.63 6.58 0.05 0.76% -9.80% 7,105,875 Nov 26, 2014
America Movil - Series A AMOV + 24.38 23.89 23.99 24.13 -0.14 -0.58% 2.87% 3,791 Nov 26, 2014
America Movil - Series L AMX + 24.25 23.90 24.03 24.18 -0.15 -0.62% 2.82% 1,477,413 Nov 26, 2014
AngloGold Ashanti AU + 9.96 9.62 9.74 9.97 -0.23 -2.31% -16.89% 2,559,442 Nov 26, 2014
ArcelorMittal MT + 12.66 12.43 12.49 12.53 -0.04 -0.32% -29.99% 4,146,424 Nov 26, 2014
ARM ARMH + 43.05 42.36 42.98 42.33 0.65 1.54% -21.47% 1,175,414 Nov 26, 2014
ASM International - New York Shares ASMI + 42.02 41.73 42.02 41.78 0.24 0.57% 27.33% 3,938 Nov 26, 2014
ASML - New York Shares ASML + 103.92 102.93 103.79 103.19 0.60 0.58% 10.77% 470,787 Nov 26, 2014
Astrazeneca AZN + 74.15 73.65 73.91 73.66 0.25 0.34% 24.49% 626,715 Nov 26, 2014
ATA ATAI + 3.97 3.85 3.85 3.90 -0.05 -1.28% -3.99% 4,806 Nov 26, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.72 4.66 4.71 4.73 -0.02 -0.42% 50.96% 1,081,520 Nov 26, 2014
Autohome ATHM + 44.19 42.55 43.94 42.79 1.15 2.69% 20.09% 454,307 Nov 26, 2014
Avianca Holdings S.A. AVH + 13.01 12.80 12.85 13.05 -0.20 -1.53% -16.77% 112,559 Nov 26, 2014
Aviva AV + 16.10 15.98 16.06 15.97 0.09 0.56% 6.01% 147,081 Nov 26, 2014
Baidu BIDU + 248.74 243.29 246.03 244.34 1.69 0.69% 38.31% 2,920,803 Nov 26, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 10.72 10.64 10.72 10.67 0.05 0.47% -13.48% 1,133,541 Nov 26, 2014
Banco Bradesco BBD + 16.31 16.00 16.27 16.07 0.20 1.24% 29.85% 8,348,695 Nov 26, 2014
Banco Bradesco - Com BBDO + n/a n/a 15.58 15.58 UNCH UNCH 10.89% 98 Nov 25, 2014
Banco de Chile BCH + 74.51 73.70 74.20 74.16 0.04 0.05% -13.54% 28,848 Nov 26, 2014
Banco Macro BMA + 44.94 43.45 44.64 44.13 0.51 1.16% 83.93% 144,649 Nov 26, 2014
Banco Santander SAN + 8.90 8.84 8.88 8.86 0.02 0.23% -2.09% 7,293,940 Nov 26, 2014
Banco Santander Brasil BSBR + 6.11 5.98 6.08 6.18 -0.10 -1.62% -0.33% 2,514,730 Nov 26, 2014
Banco Santander Chile BSAC + 22.47 22.06 22.23 22.41 -0.18 -0.80% -5.69% 392,878 Nov 26, 2014
Bancolombia - Pref CIB + 55.57 54.90 55.07 55.27 -0.20 -0.36% 12.34% 683,197 Nov 26, 2014
Bank of Ireland IRE + 16.28 16.04 16.04 16.29 -0.25 -1.53% 11.31% 170,956 Nov 26, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 15.13 15.06 15.10 15.07 0.03 0.20% -16.71% 828,731 Nov 26, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.60 25.42 25.46 25.82 -0.36 -1.39% 5.47% 136,289 Nov 26, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.85 25.70 25.78 26.16 -0.38 -1.45% 2.42% 237,916 Nov 26, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.98 25.80 25.96 26.29 -0.33 -1.26% 2.49% 115,288 Nov 26, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 26.12 26.00 26.00 26.48 -0.48 -1.81% 2.48% 301,913 Nov 26, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.