Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 365

As of 03/06/2015 10:36 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.26 16.58 17.22 16.59 0.63 3.80% 11.31% 84,331 Mar 06, 2015
500.com WBAI + 14.35 12.00 13.94 13.80 0.14 1.01% -19.65% 1,953,878 Mar 06, 2015
51job JOBS + 36.74 35.33 35.92 36.40 -0.48 -1.32% 0.20% 93,040 Mar 06, 2015
58.com WUBA + 42.26 41.48 41.90 41.96 -0.06 -0.14% 0.84% 264,341 Mar 06, 2015
AB InBev BUD + 126.51 125.83 125.95 127.69 -1.74 -1.36% 12.13% 1,138,984 Mar 06, 2015
ABB ABB + 21.02 20.95 21.01 21.05 -0.04 -0.19% -0.66% 175,640 Mar 06, 2015
Abengoa ABGB + 17.58 17.34 17.57 17.37 0.20 1.15% 61.49% 38,340 Mar 06, 2015
Acorn ATV + 1.01 0.91 0.91 0.95 -0.04 -4.21% -45.83% 1,727 Mar 06, 2015
Advanced Semiconductor Engineering ASX + 7.41 7.36 7.40 7.36 0.04 0.54% 20.72% 105,264 Mar 06, 2015
Advantest ATE + 13.20 13.19 13.20 12.92 0.28 2.17% 6.62% 300 Mar 06, 2015
Aegon - New York Shares AEG + 7.97 7.76 7.96 7.69 0.27 3.51% 6.13% 509,443 Mar 06, 2015
Agria GRO + 1.12 1.09 1.09 1.13 -0.04 -3.54% -9.92% 3,518 Mar 06, 2015
Airmedia AMCN + 2.25 2.16 2.20 2.16 0.04 1.85% -14.06% 19,552 Mar 06, 2015
Aixtron AIXG + 8.02 7.98 8.00 8.06 -0.06 -0.74% -28.64% 5,884 Mar 06, 2015
Alcatel-Lucent ALU + 3.82 3.71 3.81 3.81 UNCH UNCH 7.32% 3,572,280 Mar 06, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 86.00 85.20 85.28 86.10 -0.82 -0.95% -17.95% 2,803,635 Mar 06, 2015
Alon Blue Square Israel BSI + 2.99 2.90 2.90 2.98 -0.08 -2.68% 12.84% 2,635 Mar 06, 2015
Aluminum Corporation of China ACH + 12.24 12.16 12.24 11.58 0.66 5.70% 6.25% 49,693 Mar 06, 2015
Amarin AMRN + 1.68 1.56 1.66 1.67 -0.01 -0.60% 69.39% 1,018,592 Mar 06, 2015
AMBEV S.A ABEV + 6.05 5.96 5.99 6.14 -0.15 -2.44% -3.70% 2,343,438 Mar 06, 2015
Amec Foster Wheeler PLC AMFW + 13.73 13.65 13.72 13.71 0.01 0.07% 6.03% 14,687 Mar 06, 2015
America Movil - Series A AMOV + 20.24 19.84 19.84 20.29 -0.45 -2.22% -10.31% 1,858 Mar 06, 2015
America Movil - Series L AMX + 20.09 19.80 19.92 20.23 -0.31 -1.53% -10.19% 1,058,228 Mar 06, 2015
AngloGold Ashanti AU + 10.02 9.78 9.89 10.29 -0.40 -3.89% 13.68% 1,098,182 Mar 06, 2015
ArcelorMittal MT + 10.92 10.81 10.86 10.75 0.11 1.02% -1.54% 1,792,364 Mar 06, 2015
ARM ARMH + 54.10 53.82 53.90 54.34 -0.44 -0.81% 16.41% 189,691 Mar 06, 2015
Ascendis Pharma ASND + 18.35 18.00 18.01 17.98 0.03 0.17% n/a 8,765 Mar 06, 2015
ASM International - New York Shares ASMI + 46.00 45.88 45.94 45.02 0.92 2.04% 8.43% 1,227 Mar 06, 2015
ASML - New York Shares ASML + 108.38 107.82 108.02 109.35 -1.33 -1.22% 0.18% 125,921 Mar 06, 2015
AstraZeneca AZN + 67.00 66.70 66.95 68.18 -1.23 -1.80% -4.87% 465,634 Mar 06, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + n/a n/a 4.06 4.06 UNCH UNCH -6.88% 1 Mar 05, 2015
AU Optronics AUO + 4.90 4.83 4.85 4.90 -0.05 -1.02% -4.72% 243,905 Mar 06, 2015
Autohome ATHM + 45.80 44.10 45.11 46.83 -1.72 -3.67% 24.06% 550,123 Mar 06, 2015
Avianca Holdings S.A. AVH + 12.03 11.95 11.96 12.06 -0.10 -0.83% 1.96% 52,437 Mar 06, 2015
Aviva AV + 17.18 17.01 17.17 17.52 -0.35 -2.00% 15.23% 54,099 Mar 06, 2015
Baidu BIDU + 217.85 214.89 216.11 214.23 1.88 0.88% -5.20% 1,182,131 Mar 06, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.82 9.74 9.82 9.89 -0.07 -0.71% 4.58% 560,929 Mar 06, 2015
Banco Bradesco BBD + 11.87 11.60 11.73 12.02 -0.29 -2.41% -12.27% 2,737,463 Mar 06, 2015
Banco Bradesco - Com BBDO + 12.94 11.92 11.98 11.90 0.08 0.67% -7.35% 2,283 Mar 06, 2015
Banco de Chile BCH + 69.52 69.21 69.25 69.41 -0.16 -0.23% 0.45% 36,660 Mar 06, 2015
Banco Macro BMA + 56.54 55.00 56.38 55.10 1.28 2.32% 28.93% 32,921 Mar 06, 2015
Banco Santander SAN + 7.08 7.04 7.07 7.19 -0.12 -1.67% -15.13% 2,319,529 Mar 06, 2015
Banco Santander Brasil BSBR + 4.66 4.57 4.58 4.76 -0.18 -3.78% -8.76% 408,519 Mar 06, 2015
Banco Santander Chile BSAC + 21.26 20.88 20.93 20.97 -0.04 -0.19% 6.14% 211,615 Mar 06, 2015
Bancolombia - Pref CIB + 39.32 38.61 38.68 39.42 -0.74 -1.88% -19.21% 73,495 Mar 06, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 16.17 16.07 16.09 16.17 -0.08 -0.49% 7.20% 477,098 Mar 06, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.75 25.65 25.65 25.70 -0.05 -0.19% 0.55% 30,090 Mar 06, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.98 25.91 25.96 26.00 -0.04 -0.15% 0.58% 14,836 Mar 06, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.04 25.98 26.00 26.04 -0.04 -0.15% 0.27% 58,751 Mar 06, 2015
Barclays Bank - Series 5 - Pref BCS PR D + 26.42 26.36 26.39 26.45 -0.06 -0.23% 1.19% 46,954 Mar 06, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.