Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 08/27/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.76 28.14 28.31 30.06 -1.75 -5.82% 20.37% 907,090 Aug 27, 2014
500.com WBAI + 35.16 34.49 34.61 34.76 -0.15 -0.43% -2.15% 325,400 Aug 27, 2014
51job JOBS + 34.72 34.24 34.35 34.63 -0.28 -0.81% -11.81% 47,300 Aug 27, 2014
58.com WUBA + 46.53 44.72 45.03 46.65 -1.62 -3.47% 17.45% 1,289,100 Aug 27, 2014
AB InBev BUD + 112.31 111.81 111.92 112.01 -0.09 -0.08% 5.13% 925,000 Aug 27, 2014
ABB ABB + 23.03 22.85 22.88 22.97 -0.09 -0.39% -13.86% 821,100 Aug 27, 2014
Abengoa ABGB + 29.10 28.34 28.45 28.72 -0.27 -0.94% 88.66% 15,600 Aug 27, 2014
Acorn ATV + 1.88 1.80 1.80 1.86 -0.06 -3.23% 16.13% 13,300 Aug 27, 2014
Actions Semiconductor ACTS + 2.40 2.38 2.40 2.40 UNCH UNCH -19.46% 50,500 Aug 27, 2014
Advanced Semiconductor Engineering ASX + 6.52 6.40 6.45 6.51 -0.06 -0.92% 34.38% 1,325,200 Aug 27, 2014
Advantest ATE + 11.73 11.65 11.65 11.48 0.17 1.48% -4.90% 17,600 Aug 27, 2014
Aegon - New York Shares AEG + 8.00 7.95 8.00 7.91 0.09 1.14% -15.61% 874,200 Aug 27, 2014
AFP Provida PVD + 88.89 87.50 88.55 87.74 0.81 0.92% 2.10% 16,700 Aug 27, 2014
Agria GRO + 1.20 1.15 1.18 1.19 -0.01 -0.84% -19.73% 28,200 Aug 27, 2014
Airmedia AMCN + 2.05 1.99 2.00 2.03 -0.03 -1.48% -1.48% 65,600 Aug 27, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.31 13.19 13.23 13.11 0.12 0.92% -8.88% 38,300 Aug 27, 2014
Alcatel-Lucent ALU + 3.37 3.33 3.36 3.34 0.02 0.60% -23.64% 4,470,000 Aug 27, 2014
Alon Blue Square Israel BSI + 3.05 2.96 3.00 2.95 0.05 1.69% -28.74% 4,900 Aug 27, 2014
Alto Palermo APSA + 20.00 19.95 19.95 19.75 0.20 1.01% -5.27% 2,400 Aug 27, 2014
Aluminum Corporation of China ACH + 11.15 11.04 11.06 11.20 -0.14 -1.25% 27.13% 95,900 Aug 27, 2014
Amarin AMRN + 1.95 1.88 1.93 1.90 0.03 1.58% -2.03% 3,271,700 Aug 27, 2014
AMBEV S.A ABEV + 7.37 7.23 7.33 7.24 0.09 1.24% -0.27% 10,786,900 Aug 27, 2014
America Movil - Series A AMOV + 24.13 24.01 24.13 23.88 0.25 1.05% 3.47% 4,100 Aug 27, 2014
America Movil - Series L AMX + 24.22 23.99 24.16 23.94 0.22 0.92% 3.38% 3,324,000 Aug 27, 2014
AngloGold Ashanti AU + 17.18 16.92 16.97 16.98 -0.01 -0.06% 44.80% 689,800 Aug 27, 2014
ArcelorMittal MT + 14.80 14.69 14.72 14.69 0.03 0.20% -17.49% 2,887,000 Aug 27, 2014
ARM ARMH + 48.00 47.64 47.93 47.35 0.58 1.22% -12.42% 1,109,600 Aug 27, 2014
ASM International - New York Shares ASMI + 39.02 38.91 38.91 38.56 0.35 0.91% 17.91% 1,758 Aug 27, 2014
ASML - New York Shares ASML + 95.91 95.08 95.70 95.53 0.17 0.18% 2.13% 318,638 Aug 27, 2014
Astrazeneca AZN + 73.92 73.33 73.55 73.74 -0.19 -0.26% 23.88% 1,271,700 Aug 27, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.69 4.52 4.64 4.58 0.06 1.31% 15.71% 12,800 Aug 27, 2014
AU Optronics AUO + 4.91 4.80 4.90 4.58 0.32 6.99% 57.05% 570,400 Aug 27, 2014
Autohome ATHM + 56.93 50.20 50.44 56.60 -6.16 -10.88% 37.85% 2,668,100 Aug 27, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.10 15.87 15.98 15.94 0.04 0.25% 3.50% 35,900 Aug 27, 2014
Aviva AV + 17.46 17.38 17.44 17.26 0.18 1.04% 15.12% 53,900 Aug 27, 2014
Baidu BIDU + 217.80 215.11 215.46 216.08 -0.62 -0.29% 21.13% 1,025,800 Aug 27, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.42 12.28 12.31 12.26 0.05 0.41% -0.65% 1,112,600 Aug 27, 2014
Banco Bradesco BBD + 17.76 17.25 17.74 17.14 0.60 3.50% 41.58% 9,035,300 Aug 27, 2014
Banco Bradesco - Com BBDO + 16.50 16.50 16.50 17.06 -0.56 -3.28% 17.44% 200 Aug 27, 2014
Banco de Chile BCH + 73.91 72.53 73.60 73.10 0.50 0.68% -14.24% 66,600 Aug 27, 2014
Banco Macro BMA + 35.89 34.52 35.42 34.76 0.66 1.90% 45.94% 383,800 Aug 27, 2014
Banco Santander SAN + 10.14 10.03 10.08 10.04 0.04 0.40% 11.14% 4,304,600 Aug 27, 2014
Banco Santander Brasil BSBR + 7.06 6.94 6.98 6.93 0.05 0.72% 14.43% 6,857,200 Aug 27, 2014
Banco Santander Chile BSAC + 23.92 23.45 23.49 23.60 -0.11 -0.47% -0.34% 1,220,600 Aug 27, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 62.33 61.72 62.24 62.14 0.10 0.16% 26.97% 242,100 Aug 27, 2014
Bank of Ireland IRE + 16.37 15.99 16.31 15.74 0.57 3.62% 13.19% 523,900 Aug 27, 2014
Barclays Bank BCS + 15.15 15.05 15.10 15.04 0.06 0.40% -16.71% 1,559,400 Aug 27, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.35 25.29 25.35 25.64 -0.29 -1.13% 5.01% 112,000 Aug 27, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.73 25.54 25.65 25.97 -0.32 -1.23% 1.91% 101,700 Aug 27, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.