Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of 10/21/2014 03:28 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.70 18.17 19.41 18.20 1.21 6.65% -17.47% 1,364,987 Oct 21, 2014
500.com WBAI + 31.20 29.97 30.17 31.21 -1.04 -3.33% -14.70% 480,363 Oct 21, 2014
51job JOBS + 30.61 29.81 30.20 30.02 0.18 0.60% -22.46% 195,675 Oct 21, 2014
58.com WUBA + 39.34 37.04 38.12 38.31 -0.19 -0.50% -0.57% 927,390 Oct 21, 2014
AB InBev BUD + 108.73 107.13 108.27 107.08 1.19 1.11% 1.70% 1,497,564 Oct 21, 2014
ABB ABB + 20.94 20.76 20.92 20.64 0.28 1.36% -21.23% 1,577,983 Oct 21, 2014
Abengoa ABGB + 21.81 21.59 21.81 20.65 1.16 5.62% 44.63% 14,290 Oct 21, 2014
Acorn ATV + 2.50 2.35 2.45 2.38 0.07 2.94% 58.06% 17,887 Oct 21, 2014
Actions Semiconductor ACTS + 1.94 1.90 1.90 1.90 UNCH UNCH -36.24% 7,416 Oct 21, 2014
Advanced Semiconductor Engineering ASX + 5.90 5.80 5.88 5.93 -0.05 -0.84% 22.50% 664,727 Oct 21, 2014
Advantest ATE + 11.62 11.51 11.62 11.57 0.05 0.43% -5.14% 1,784 Oct 21, 2014
Aegon - New York Shares AEG + 7.86 7.77 7.85 7.71 0.14 1.82% -17.19% 824,825 Oct 21, 2014
Agria GRO + 1.13 1.03 1.07 1.09 -0.02 -1.83% -27.21% 98,345 Oct 21, 2014
Airmedia AMCN + 2.29 2.20 2.24 2.23 0.01 0.45% 10.34% 177,248 Oct 21, 2014
Aixtron AIXG + 13.54 13.27 13.48 13.45 0.03 0.22% -7.16% 46,448 Oct 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 2.51 2.44 2.50 2.41 0.09 3.73% -43.18% 10,372,703 Oct 21, 2014
Alibaba Group Holding Limited BABA + 92.50 88.50 91.35 88.26 3.09 3.50% n/a 20,928,669 Oct 21, 2014
Alon Blue Square Israel BSI + 2.77 2.74 2.74 2.70 0.04 1.48% -34.92% 1,388 Oct 21, 2014
Alto Palermo APSA + 19.28 19.28 19.28 19.00 0.28 1.47% -8.45% 318 Oct 21, 2014
Aluminum Corporation of China ACH + 10.28 10.20 10.25 10.26 -0.01 -0.10% 17.82% 46,138 Oct 21, 2014
Amarin AMRN + 1.07 1.00 1.04 1.05 -0.01 -0.95% -47.21% 768,715 Oct 21, 2014
AMBEV S.A ABEV + 6.48 6.21 6.32 6.49 -0.17 -2.62% -14.01% 17,866,695 Oct 21, 2014
America Movil - Series A AMOV + 24.32 23.95 24.04 23.93 0.11 0.46% 3.09% 3,515 Oct 21, 2014
America Movil - Series L AMX + 24.40 23.96 24.12 23.94 0.18 0.75% 3.21% 4,445,018 Oct 21, 2014
AngloGold Ashanti AU + 10.24 10.05 10.10 10.00 0.10 1.00% -13.82% 1,965,132 Oct 21, 2014
ArcelorMittal MT + 13.06 12.82 13.04 12.45 0.59 4.74% -26.91% 6,831,521 Oct 21, 2014
ARM ARMH + 39.66 37.75 39.52 41.56 -2.04 -4.91% -27.79% 6,635,775 Oct 21, 2014
ASM International - New York Shares ASMI + 34.32 34.07 34.25 33.81 0.44 1.30% 3.79% 1,130 Oct 21, 2014
ASML - New York Shares ASML + 93.78 91.82 93.72 92.51 1.21 1.31% 0.02% 545,750 Oct 21, 2014
Astrazeneca AZN + 69.11 67.79 69.07 67.95 1.12 1.65% 16.34% 2,500,172 Oct 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.32 4.20 4.26 4.28 -0.02 -0.47% 6.23% 4,257 Oct 21, 2014
AU Optronics AUO + 4.03 3.90 4.00 3.86 0.14 3.63% 28.21% 805,916 Oct 21, 2014
Autohome ATHM + 49.24 48.10 48.93 48.74 0.19 0.39% 33.73% 635,838 Oct 21, 2014
Avianca Holdings S.A. AVH + 14.12 13.69 14.08 13.63 0.45 3.30% -8.81% 98,633 Oct 21, 2014
Aviva AV + 16.12 15.99 16.11 15.88 0.23 1.45% 6.34% 66,796 Oct 21, 2014
Baidu BIDU + 223.95 218.00 222.79 216.62 6.17 2.85% 25.25% 3,496,129 Oct 21, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.54 11.41 11.52 11.26 0.26 2.31% -7.02% 1,092,944 Oct 21, 2014
Banco Bradesco BBD + 14.22 13.78 14.12 14.97 -0.85 -5.68% 12.69% 14,468,559 Oct 21, 2014
Banco Bradesco - Com BBDO + 14.30 13.50 13.50 14.75 -1.25 -8.47% -3.91% 789 Oct 21, 2014
Banco de Chile BCH + 72.25 71.76 72.15 71.84 0.31 0.43% -15.93% 38,730 Oct 21, 2014
Banco Macro BMA + 35.43 34.50 35.23 34.68 0.55 1.59% 45.16% 73,347 Oct 21, 2014
Banco Santander SAN + 8.84 8.75 8.81 8.70 0.11 1.26% -2.87% 12,462,405 Oct 21, 2014
Banco Santander Brasil BSBR + 6.28 6.19 6.25 6.16 0.09 1.46% 2.46% 13,945,176 Oct 21, 2014
Banco Santander Chile BSAC + 21.84 21.51 21.70 21.66 0.04 0.18% -7.93% 589,205 Oct 21, 2014
Bancolombia - Pref CIB + 56.47 55.73 56.42 56.15 0.27 0.48% 15.10% 131,531 Oct 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.00 15.73 15.86 15.26 0.60 3.93% 10.06% 422,478 Oct 21, 2014
Barclays Bank BCS + 14.60 14.47 14.58 14.27 0.31 2.17% -19.58% 1,907,162 Oct 21, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.48 25.40 25.48 25.41 0.07 0.28% 5.55% 40,546 Oct 21, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.75 25.64 25.74 25.67 0.07 0.27% 2.26% 60,778 Oct 21, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.75 25.79 25.77 0.02 0.08% 1.82% 120,262 Oct 21, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.