Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 02/27/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.82 17.19 17.30 17.64 -0.34 -1.93% 11.83% 508,876 Feb 27, 2015
500.com WBAI + 10.70 9.20 9.23 10.10 -0.87 -8.61% -46.80% 3,438,993 Feb 27, 2015
51job JOBS + 35.81 34.89 35.50 36.01 -0.51 -1.42% -0.98% 88,964 Feb 27, 2015
58.com WUBA + 42.72 41.30 41.68 41.09 0.59 1.44% 0.31% 658,788 Feb 27, 2015
AB InBev BUD + 128.06 125.98 126.66 127.49 -0.83 -0.65% 12.77% 1,855,373 Feb 27, 2015
ABB ABB + 21.57 21.37 21.39 21.38 0.01 0.05% 1.13% 1,881,311 Feb 27, 2015
Abengoa ABGB + 17.09 16.76 16.76 16.90 -0.14 -0.83% 54.04% 46,290 Feb 27, 2015
Acorn ATV + 1.06 1.00 1.03 1.00 0.03 3.00% -38.69% 5,274 Feb 27, 2015
Actions Semiconductor ACTS + 1.53 1.48 1.53 1.48 0.05 3.38% -21.13% 20,199 Feb 27, 2015
Advanced Semiconductor Engineering ASX + 7.25 7.08 7.10 7.17 -0.07 -0.98% 15.82% 1,514,760 Feb 27, 2015
Advantest ATE + 13.25 13.19 13.20 13.33 -0.13 -0.98% 6.62% 3,398 Feb 27, 2015
Aegon - New York Shares AEG + 7.82 7.77 7.78 7.75 0.03 0.39% 3.73% 608,389 Feb 27, 2015
Agria GRO + 1.15 1.10 1.11 1.07 0.04 3.74% -8.26% 197,650 Feb 27, 2015
Airmedia AMCN + 2.17 2.13 2.14 2.14 UNCH UNCH -16.41% 24,417 Feb 27, 2015
Aixtron AIXG + 8.02 7.90 7.95 8.16 -0.21 -2.57% -29.08% 50,994 Feb 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.91 3.85 3.89 3.91 -0.02 -0.51% 9.58% 3,408,372 Feb 27, 2015
Alibaba Group Holding Limited BABA + 86.56 85.00 85.12 85.37 -0.25 -0.29% -18.11% 8,377,156 Feb 27, 2015
Alon Blue Square Israel BSI + 2.70 2.68 2.68 2.73 -0.05 -1.83% 4.28% 284 Feb 27, 2015
Aluminum Corporation of China ACH + 12.07 12.01 12.01 11.83 0.18 1.52% 4.25% 82,633 Feb 27, 2015
Amarin AMRN + 1.54 1.48 1.51 1.46 0.05 3.42% 54.08% 3,181,365 Feb 27, 2015
AMBEV S.A ABEV + 6.61 6.42 6.45 6.37 0.08 1.26% 3.70% 16,463,300 Feb 27, 2015
Amec Foster Wheeler PLC AMFW + 13.60 13.43 13.43 13.47 -0.04 -0.30% 3.79% 425,231 Feb 27, 2015
America Movil - Series A AMOV + 21.43 21.28 21.36 21.41 -0.05 -0.23% -3.44% 1,871 Feb 27, 2015
America Movil - Series L AMX + 21.57 21.30 21.38 21.56 -0.18 -0.83% -3.61% 4,270,845 Feb 27, 2015
AngloGold Ashanti AU + 11.47 11.23 11.27 11.16 0.11 0.99% 29.54% 2,140,545 Feb 27, 2015
ArcelorMittal MT + 11.04 10.92 10.94 10.94 UNCH UNCH -0.82% 2,524,937 Feb 27, 2015
ARM ARMH + 53.99 53.37 53.47 53.44 0.03 0.06% 15.49% 1,988,281 Feb 27, 2015
Ascendis Pharma ASND + 18.50 17.54 17.73 18.40 -0.67 -3.64% n/a 61,477 Feb 27, 2015
ASM International - New York Shares ASMI + 45.32 45.27 45.27 45.80 -0.53 -1.16% 6.84% 623 Feb 27, 2015
ASML - New York Shares ASML + 108.43 106.75 107.68 107.91 -0.23 -0.21% -0.14% 686,834 Feb 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 69.36 68.81 68.90 69.01 -0.11 -0.16% -2.10% 649,090 Feb 27, 2015
ATA ATAI + 4.23 4.05 4.05 4.15 -0.10 -2.41% -7.11% 9,690 Feb 27, 2015
AU Optronics AUO + 5.29 5.22 5.23 5.26 -0.03 -0.57% 2.75% 1,834,569 Feb 27, 2015
Autohome ATHM + 39.71 37.89 38.19 39.61 -1.42 -3.58% 5.03% 301,873 Feb 27, 2015
Avianca Holdings S.A. AVH + 12.41 12.08 12.14 12.10 0.04 0.33% 3.50% 172,955 Feb 27, 2015
Aviva AV + 16.81 16.49 16.53 16.86 -0.33 -1.96% 10.94% 557,677 Feb 27, 2015
Baidu BIDU + 207.46 202.60 203.75 205.88 -2.13 -1.03% -10.62% 2,399,048 Feb 27, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.05 9.89 9.98 9.95 0.03 0.30% 6.28% 1,920,363 Feb 27, 2015
Banco Bradesco BBD + 13.69 13.14 13.18 13.17 0.01 0.08% -1.42% 10,750,284 Feb 27, 2015
Banco Bradesco - Com BBDO + 13.40 13.23 13.40 13.09 0.31 2.37% 3.63% 801 Feb 27, 2015
Banco de Chile BCH + 70.73 69.79 70.12 69.92 0.20 0.29% 1.71% 14,857 Feb 27, 2015
Banco Macro BMA + 51.39 50.18 50.60 51.31 -0.71 -1.38% 15.71% 150,398 Feb 27, 2015
Banco Santander SAN + 7.31 7.20 7.28 7.24 0.04 0.55% -12.61% 4,311,356 Feb 27, 2015
Banco Santander Brasil BSBR + 5.08 4.93 4.98 5.02 -0.04 -0.80% -0.80% 1,101,629 Feb 27, 2015
Banco Santander Chile BSAC + 21.16 20.32 21.00 20.80 0.20 0.96% 6.49% 557,347 Feb 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 41.97 40.93 41.10 41.61 -0.51 -1.23% -14.16% 566,899 Feb 27, 2015
Barclays Bank BCS + 15.98 15.83 15.86 16.11 -0.25 -1.55% 5.66% 2,596,652 Feb 27, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.86 25.75 25.83 25.84 -0.01 -0.04% 1.25% 87,683 Feb 27, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.24 26.11 26.20 26.23 -0.03 -0.11% 1.51% 159,124 Feb 27, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.38 26.25 26.33 26.38 -0.05 -0.19% 1.54% 62,484 Feb 27, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.