Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 12/19/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 16.09 15.59 16.01 15.81 0.20 1.27% -31.93% 599,735 Dec 19, 2014
500.com WBAI + 20.14 19.37 19.64 20.14 -0.50 -2.48% -44.47% 324,152 Dec 19, 2014
51job JOBS + 35.85 35.21 35.85 35.46 0.39 1.10% -7.96% 145,968 Dec 19, 2014
58.com WUBA + 42.20 39.52 42.12 39.72 2.40 6.04% 9.86% 1,106,225 Dec 19, 2014
AB InBev BUD + 115.00 113.37 114.27 114.64 -0.37 -0.32% 7.34% 904,959 Dec 19, 2014
ABB ABB + 21.44 21.18 21.41 21.22 0.19 0.90% -19.39% 2,999,599 Dec 19, 2014
Abengoa ABGB + 12.24 11.85 12.24 12.28 -0.04 -0.33% -18.83% 99,551 Dec 19, 2014
Acorn ATV + 1.65 1.56 1.65 1.60 0.05 3.12% 6.45% 4,153 Dec 19, 2014
Actions Semiconductor ACTS + 1.98 1.90 1.90 1.99 -0.09 -4.52% -36.24% 27,349 Dec 19, 2014
Advanced Semiconductor Engineering ASX + 6.28 6.19 6.23 6.32 -0.09 -1.42% 29.79% 784,525 Dec 19, 2014
Advantest ATE + 12.71 12.54 12.70 12.64 0.06 0.47% 3.67% 7,644 Dec 19, 2014
Aegon - New York Shares AEG + 7.67 7.58 7.63 7.67 -0.04 -0.52% -19.51% 1,006,982 Dec 19, 2014
Agria GRO + 1.27 1.10 1.27 1.10 0.17 15.45% -13.61% 84,226 Dec 19, 2014
Airmedia AMCN + 2.43 2.36 2.36 2.40 -0.04 -1.67% 16.26% 248,115 Dec 19, 2014
Aixtron AIXG + 11.36 11.21 11.27 11.43 -0.16 -1.40% -22.38% 52,657 Dec 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.63 3.53 3.60 3.59 0.01 0.28% -18.18% 9,874,968 Dec 19, 2014
Alibaba Group Holding Limited BABA + 110.65 108.04 110.65 109.25 1.40 1.28% n/a 14,857,753 Dec 19, 2014
Alon Blue Square Israel BSI + 2.72 2.42 2.68 2.69 -0.01 -0.37% -36.34% 57,400 Dec 19, 2014
Alto Palermo APSA + 20.75 20.02 20.51 21.15 -0.64 -3.03% -2.61% 3,695 Dec 19, 2014
Aluminum Corporation of China ACH + 11.59 11.45 11.55 10.90 0.65 5.96% 32.76% 344,546 Dec 19, 2014
Amarin AMRN + 1.20 1.01 1.13 1.05 0.08 7.62% -42.64% 6,836,621 Dec 19, 2014
AMBEV S.A ABEV + 6.06 5.94 6.01 6.00 0.01 0.17% -18.23% 19,697,912 Dec 19, 2014
Amec Foster Wheeler PLC AMFW + 13.85 13.51 13.76 13.51 0.25 1.85% -23.64% 658,107 Dec 19, 2014
America Movil - Series A AMOV + 21.74 21.21 21.21 21.74 -0.53 -2.44% -9.05% 4,364 Dec 19, 2014
America Movil - Series L AMX + 69.50 67.22 68.18 69.42 -1.24 -1.79% 31.60% 797,519 Dec 19, 2014
AngloGold Ashanti AU + 8.80 8.50 8.73 8.68 0.05 0.58% -25.51% 16,479,462 Dec 19, 2014
ArcelorMittal MT + 11.45 11.15 11.41 11.29 0.12 1.06% -36.04% 4,802,186 Dec 19, 2014
ARM ARMH + 46.11 45.38 45.85 46.26 -0.41 -0.89% -16.23% 1,459,101 Dec 19, 2014
ASM International - New York Shares ASMI + n/a n/a 40.46 40.46 UNCH UNCH 22.61% 54 Dec 18, 2014
ASML - New York Shares ASML + 107.19 106.08 106.84 108.11 -1.27 -1.17% 14.02% 734,921 Dec 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 72.06 70.80 71.69 72.11 -0.42 -0.58% 20.75% 1,487,903 Dec 19, 2014
ATA ATAI + 3.60 3.38 3.50 3.14 0.36 11.46% -12.72% 16,827 Dec 19, 2014
AU Optronics AUO + 4.72 4.61 4.64 4.76 -0.12 -2.52% 48.72% 1,082,149 Dec 19, 2014
Autohome ATHM + 39.53 37.78 38.87 37.75 1.12 2.97% 6.23% 505,050 Dec 19, 2014
Avianca Holdings S.A. AVH + 11.44 11.21 11.30 11.32 -0.02 -0.18% -26.81% 307,245 Dec 19, 2014
Aviva AV + 15.59 15.30 15.55 15.14 0.41 2.71% 2.64% 226,987 Dec 19, 2014
Baidu BIDU + 236.30 230.60 234.23 231.88 2.35 1.01% 31.68% 3,046,344 Dec 19, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 9.74 9.56 9.68 9.82 -0.14 -1.43% -21.87% 2,206,249 Dec 19, 2014
Banco Bradesco BBD + 13.37 13.07 13.11 12.97 0.14 1.08% 4.63% 10,016,721 Dec 19, 2014
Banco Bradesco - Com BBDO + 13.14 13.00 13.14 13.20 -0.06 -0.45% -6.48% 333 Dec 19, 2014
Banco de Chile BCH + 69.80 68.07 68.29 69.06 -0.77 -1.11% -20.43% 66,081 Dec 19, 2014
Banco Macro BMA + 42.88 40.25 42.55 40.22 2.33 5.79% 75.32% 358,789 Dec 19, 2014
Banco Santander SAN + 8.67 8.54 8.64 8.68 -0.04 -0.46% -4.74% 13,750,859 Dec 19, 2014
Banco Santander Brasil BSBR + 5.02 4.90 4.93 4.95 -0.02 -0.40% -19.18% 1,501,522 Dec 19, 2014
Banco Santander Chile BSAC + 20.01 19.65 19.79 19.92 -0.13 -0.65% -16.04% 472,125 Dec 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 49.27 48.37 49.14 48.67 0.47 0.97% 0.24% 557,647 Dec 19, 2014
Bank of Ireland IRE + 15.93 15.41 15.78 16.06 -0.28 -1.74% 9.51% 317,969 Dec 19, 2014
Barclays Bank BCS + 14.99 14.72 14.93 14.79 0.14 0.95% -17.65% 2,311,401 Dec 19, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.41 25.33 25.34 25.31 0.03 0.12% 4.97% 72,770 Dec 19, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.66 25.57 25.63 25.63 UNCH UNCH 1.83% 106,619 Dec 19, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.