Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of 07/24/2014 01:20 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.16 26.99 27.02 27.82 -0.80 -2.88% 14.88% 214,989 Jul 24, 2014
500.com WBAI + 39.50 37.70 38.52 39.37 -0.85 -2.16% 8.91% 305,206 Jul 24, 2014
51job JOBS + 73.01 72.01 72.61 72.00 0.61 0.85% -6.79% 24,823 Jul 24, 2014
58.com WUBA + 51.79 50.71 51.59 50.68 0.91 1.80% 34.56% 409,312 Jul 24, 2014
AB InBev BUD + 113.08 112.37 113.03 112.85 0.18 0.16% 6.17% 358,964 Jul 24, 2014
ABB ABB + 24.15 23.96 23.99 23.79 0.20 0.84% -9.68% 1,712,427 Jul 24, 2014
Abengoa ABGB + 26.12 25.80 25.86 26.12 -0.26 -1.00% 71.49% 8,900 Jul 24, 2014
Acorn ATV + 2.06 1.87 2.00 2.08 -0.08 -3.85% 29.03% 47,899 Jul 24, 2014
Actions Semiconductor ACTS + 2.14 2.08 2.10 2.11 -0.01 -0.47% -29.53% 25,800 Jul 24, 2014
Advanced Semiconductor Engineering ASX + 6.41 6.13 6.17 6.58 -0.41 -6.23% 28.54% 1,930,532 Jul 24, 2014
Advantest ATE + 12.08 11.89 11.89 12.16 -0.27 -2.22% -2.94% 4,696 Jul 24, 2014
Aegon - New York Shares AEG + 8.46 8.40 8.44 8.30 0.14 1.69% -10.97% 540,116 Jul 24, 2014
AFP Provida PVD + 91.40 89.38 89.47 90.22 -0.75 -0.83% 3.16% 7,906 Jul 24, 2014
Agria GRO + 1.43 1.40 1.41 1.42 -0.01 -0.70% -4.08% 3,997 Jul 24, 2014
Airmedia AMCN + 2.21 2.14 2.17 2.18 -0.01 -0.46% 6.90% 111,866 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.84 13.74 13.79 13.99 -0.20 -1.43% -5.03% 20,160 Jul 24, 2014
Alcatel-Lucent ALU + 3.82 3.77 3.78 3.75 0.03 0.80% -14.09% 6,412,201 Jul 24, 2014
Alon Blue Square Israel BSI + 3.33 3.23 3.23 3.20 0.03 0.94% -23.28% 5,505 Jul 24, 2014
Alto Palermo APSA + 23.00 21.00 22.60 22.49 0.11 0.49% 7.31% 2,853 Jul 24, 2014
Aluminum Corporation of China ACH + 11.08 11.02 11.07 11.19 -0.12 -1.07% 27.24% 82,334 Jul 24, 2014
Amarin AMRN + 1.60 1.56 1.58 1.58 UNCH UNCH -19.80% 298,745 Jul 24, 2014
AMBEV S.A ABEV + 7.47 7.40 7.45 7.40 0.05 0.68% 1.36% 3,200,381 Jul 24, 2014
America Movil - Series A AMOV + 24.18 23.51 23.94 23.51 0.43 1.83% 2.66% 48,929 Jul 24, 2014
America Movil - Series L AMX + 24.08 23.46 23.94 23.76 0.18 0.76% 2.44% 2,261,925 Jul 24, 2014
AngloGold Ashanti AU + 17.75 17.39 17.40 17.93 -0.53 -2.96% 48.46% 761,615 Jul 24, 2014
ArcelorMittal MT + 15.17 15.03 15.10 14.93 0.17 1.14% -15.36% 1,853,203 Jul 24, 2014
ARM ARMH + 44.54 43.90 44.51 44.65 -0.14 -0.31% -18.67% 959,226 Jul 24, 2014
ASM International - New York Shares ASMI + 39.40 39.05 39.25 41.18 -1.93 -4.69% 18.94% 4,433 Jul 24, 2014
ASML - New York Shares ASML + 86.92 86.16 86.79 87.02 -0.23 -0.26% -7.37% 547,088 Jul 24, 2014
Astrazeneca AZN + 75.17 74.49 74.70 74.94 -0.24 -0.32% 25.82% 724,377 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.79 4.60 4.79 4.35 0.44 10.11% 19.45% 9,242 Jul 24, 2014
AU Optronics AUO + 4.54 4.51 4.51 4.43 0.08 1.81% 44.55% 259,237 Jul 24, 2014
Autohome ATHM + 34.65 33.81 33.86 34.00 -0.14 -0.41% -7.46% 88,981 Jul 24, 2014
Avianca Holdings S.A. AVH + 16.55 16.40 16.42 16.47 -0.05 -0.30% 6.35% 11,076 Jul 24, 2014
Aviva AV + 17.29 17.18 17.23 17.10 0.13 0.76% 13.73% 35,526 Jul 24, 2014
Baidu BIDU + 205.50 202.57 203.04 200.12 2.92 1.46% 14.14% 3,041,814 Jul 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.72 12.62 12.67 12.40 0.27 2.18% 2.26% 800,424 Jul 24, 2014
Banco Bradesco BBD + 15.98 15.72 15.97 15.82 0.15 0.95% 27.45% 3,444,612 Jul 24, 2014
Banco Bradesco - Com BBDO + 16.36 16.32 16.32 16.20 0.12 0.74% 16.16% 503 Jul 24, 2014
Banco de Chile BCH + 78.00 77.53 77.71 77.53 0.18 0.23% -9.45% 16,832 Jul 24, 2014
Banco Macro BMA + 45.28 42.61 43.06 41.85 1.21 2.89% 77.42% 154,822 Jul 24, 2014
Banco Santander SAN + 10.22 10.15 10.19 10.00 0.19 1.90% 12.35% 4,496,210 Jul 24, 2014
Banco Santander Brasil BSBR + 6.93 6.88 6.90 6.78 0.12 1.77% 13.11% 6,030,190 Jul 24, 2014
Banco Santander Chile BSAC + 26.55 26.15 26.36 26.46 -0.10 -0.38% 11.84% 137,449 Jul 24, 2014
Bancolombia - Pref CIB + 62.82 62.43 62.50 62.26 0.24 0.39% 27.50% 104,339 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 14.40 13.95 14.30 13.79 0.51 3.70% -0.76% 302,261 Jul 24, 2014
Barclays Bank BCS + 14.68 14.59 14.66 14.44 0.22 1.52% -19.14% 810,176 Jul 24, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.38 25.39 25.37 0.02 0.08% 5.18% 7,605 Jul 24, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.70 25.67 25.69 25.71 -0.02 -0.08% 2.07% 12,369 Jul 24, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.80 25.77 25.80 25.79 0.01 0.04% 1.86% 34,784 Jul 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.