Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 377

As of close on 08/21/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 30.07 29.03 29.25 29.88 -0.63 -2.11% 24.36% 281,777 Aug 21, 2014
500.com WBAI + 38.01 36.06 36.06 37.46 -1.40 -3.74% 1.95% 255,835 Aug 21, 2014
51job JOBS + 35.21 34.25 34.60 34.86 -0.26 -0.75% -11.17% 186,116 Aug 21, 2014
58.com WUBA + 47.88 45.30 46.73 50.59 -3.86 -7.63% 21.88% 5,743,598 Aug 21, 2014
AB InBev BUD + 111.55 110.39 111.14 110.37 0.77 0.70% 4.40% 519,076 Aug 21, 2014
ABB ABB + 22.97 22.83 22.90 22.68 0.22 0.97% -13.78% 1,324,129 Aug 21, 2014
Abengoa ABGB + 26.87 26.25 26.70 25.48 1.22 4.79% 77.06% 41,819 Aug 21, 2014
Acorn ATV + 1.93 1.87 1.91 1.93 -0.02 -1.04% 23.23% 2,601 Aug 21, 2014
Actions Semiconductor ACTS + 2.40 2.35 2.40 2.39 0.01 0.42% -19.46% 173,745 Aug 21, 2014
Advanced Semiconductor Engineering ASX + 6.38 6.34 6.38 6.39 -0.01 -0.16% 32.92% 318,599 Aug 21, 2014
Advantest ATE + 11.50 11.45 11.45 11.41 0.04 0.35% -6.53% 3,558 Aug 21, 2014
Aegon - New York Shares AEG + 7.74 7.60 7.72 7.81 -0.09 -1.15% -18.57% 1,016,096 Aug 21, 2014
AFP Provida PVD + 90.00 86.03 88.22 90.10 -1.88 -2.09% 1.72% 10,216 Aug 21, 2014
Agria GRO + 1.21 1.12 1.20 1.13 0.07 6.19% -18.37% 150,057 Aug 21, 2014
Airmedia AMCN + 2.06 2.04 2.04 2.08 -0.04 -1.92% 0.49% 112,124 Aug 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.06 12.87 13.02 12.98 0.04 0.31% -10.33% 79,592 Aug 21, 2014
Alcatel-Lucent ALU + 3.31 3.29 3.31 3.25 0.06 1.85% -24.77% 3,303,837 Aug 21, 2014
Alon Blue Square Israel BSI + 3.02 2.92 2.92 2.95 -0.03 -1.02% -30.64% 12,611 Aug 21, 2014
Alto Palermo APSA + 21.20 20.44 20.50 21.42 -0.92 -4.30% -2.66% 1,104 Aug 21, 2014
Aluminum Corporation of China ACH + 11.16 11.03 11.06 11.26 -0.20 -1.78% 27.13% 136,493 Aug 21, 2014
Amarin AMRN + 1.85 1.79 1.79 1.82 -0.03 -1.65% -9.14% 1,340,924 Aug 21, 2014
AMBEV S.A ABEV + 7.20 7.09 7.14 7.22 -0.08 -1.11% -2.86% 8,119,059 Aug 21, 2014
America Movil - Series A AMOV + 24.09 23.55 24.09 23.62 0.47 1.99% 3.30% 5,045 Aug 21, 2014
America Movil - Series L AMX + 24.13 23.70 24.07 23.73 0.34 1.43% 3.00% 3,771,886 Aug 21, 2014
AngloGold Ashanti AU + 17.17 16.86 17.03 17.27 -0.24 -1.39% 45.31% 2,416,464 Aug 21, 2014
ArcelorMittal MT + 14.15 14.07 14.10 14.11 -0.01 -0.07% -20.96% 2,529,979 Aug 21, 2014
ARM ARMH + 47.22 46.78 47.15 47.12 0.03 0.06% -13.85% 1,256,752 Aug 21, 2014
ASM International - New York Shares ASMI + 38.54 38.53 38.54 38.33 0.21 0.55% 16.79% 521 Aug 21, 2014
ASML - New York Shares ASML + 94.29 93.21 94.10 92.46 1.64 1.77% 0.43% 437,911 Aug 21, 2014
Astrazeneca AZN + 73.55 72.44 73.19 71.00 2.19 3.08% 23.28% 3,553,069 Aug 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.84 4.59 4.68 4.56 0.12 2.63% 16.71% 27,547 Aug 21, 2014
AU Optronics AUO + 4.55 4.49 4.54 4.64 -0.10 -2.16% 45.51% 178,247 Aug 21, 2014
Autohome ATHM + 47.59 43.04 43.66 47.49 -3.83 -8.06% 19.32% 1,286,572 Aug 21, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.20 16.00 16.07 16.14 -0.07 -0.43% 4.08% 170,093 Aug 21, 2014
Aviva AV + 17.45 17.25 17.34 17.15 0.19 1.11% 14.46% 66,982 Aug 21, 2014
Baidu BIDU + 220.48 215.02 216.84 219.02 -2.18 -1.00% 21.90% 2,460,953 Aug 21, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.02 11.92 11.98 11.79 0.19 1.61% -3.31% 1,200,178 Aug 21, 2014
Banco Bradesco BBD + 16.90 16.64 16.86 16.65 0.21 1.26% 34.56% 8,531,490 Aug 21, 2014
Banco Bradesco - Com BBDO + 17.00 17.00 17.00 16.76 0.24 1.43% 21.00% 922 Aug 21, 2014
Banco de Chile BCH + 75.05 73.96 74.36 74.40 -0.04 -0.05% -13.35% 49,915 Aug 21, 2014
Banco Macro BMA + 35.35 33.87 34.20 34.63 -0.43 -1.24% 40.91% 136,918 Aug 21, 2014
Banco Santander SAN + 9.87 9.77 9.83 9.69 0.14 1.44% 8.38% 3,889,552 Aug 21, 2014
Banco Santander Brasil BSBR + 6.85 6.76 6.83 6.71 0.12 1.79% 11.97% 1,939,315 Aug 21, 2014
Banco Santander Chile BSAC + 24.68 24.33 24.56 24.46 0.10 0.41% 4.20% 600,474 Aug 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 64.22 63.59 63.78 63.70 0.08 0.13% 30.11% 247,993 Aug 21, 2014
Bank of Ireland IRE + 15.53 15.15 15.43 15.14 0.29 1.92% 7.08% 405,166 Aug 21, 2014
Barclays Bank BCS + 14.84 14.71 14.79 14.81 -0.02 -0.14% -18.42% 2,581,427 Aug 21, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.55 25.50 25.55 25.51 0.04 0.16% 5.84% 22,954 Aug 21, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.93 25.85 25.88 25.87 0.01 0.04% 2.82% 54,490 Aug 21, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.