Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of 03/05/2015 01:20 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.00 16.52 16.64 16.64 UNCH UNCH 7.56% 252,876 Mar 05, 2015
500.com WBAI + 13.90 12.51 13.45 12.16 1.29 10.61% -22.48% 2,767,018 Mar 05, 2015
51job JOBS + 36.10 35.44 35.96 35.93 0.03 0.08% 0.31% 64,135 Mar 05, 2015
58.com WUBA + 41.91 41.10 41.25 42.00 -0.75 -1.79% -0.72% 361,871 Mar 05, 2015
AB InBev BUD + 127.89 127.05 127.20 126.32 0.88 0.70% 13.25% 481,485 Mar 05, 2015
ABB ABB + 21.17 20.98 21.02 21.14 -0.12 -0.57% -0.61% 553,688 Mar 05, 2015
Abengoa ABGB + 17.42 17.13 17.33 16.79 0.54 3.22% 59.28% 22,182 Mar 05, 2015
Acorn ATV + 1.01 0.92 0.95 0.91 0.04 4.40% -43.45% 7,198 Mar 05, 2015
Actions Semiconductor ACTS + 1.66 1.59 1.59 1.63 -0.04 -2.45% -18.04% 19,300 Mar 05, 2015
Advanced Semiconductor Engineering ASX + 7.42 7.33 7.35 7.39 -0.04 -0.54% 19.90% 169,945 Mar 05, 2015
Advantest ATE + 12.99 12.98 12.99 13.02 -0.03 -0.23% 4.93% 1,706 Mar 05, 2015
Aegon - New York Shares AEG + 7.70 7.64 7.68 7.61 0.07 0.92% 2.40% 505,522 Mar 05, 2015
Agria GRO + 1.14 1.09 1.13 1.12 0.01 0.89% -6.61% 13,224 Mar 05, 2015
Airmedia AMCN + 2.18 2.17 2.18 2.18 UNCH UNCH -14.84% 4,897 Mar 05, 2015
Aixtron AIXG + 8.10 8.02 8.08 8.15 -0.07 -0.86% -27.92% 20,836 Mar 05, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.86 3.81 3.83 3.83 UNCH UNCH 7.89% 2,520,935 Mar 05, 2015
Alibaba Group Holding Limited BABA + 85.79 84.01 84.54 85.49 -0.95 -1.11% -18.66% 10,262,111 Mar 05, 2015
Alon Blue Square Israel BSI + 2.95 2.82 2.95 2.91 0.04 1.37% 14.79% 10,855 Mar 05, 2015
Aluminum Corporation of China ACH + 11.63 11.52 11.55 11.77 -0.22 -1.87% 0.26% 33,783 Mar 05, 2015
Amarin AMRN + 1.72 1.64 1.70 1.69 0.01 0.59% 73.47% 1,893,007 Mar 05, 2015
AMBEV S.A ABEV + 6.21 6.07 6.08 6.16 -0.08 -1.30% -2.25% 10,171,935 Mar 05, 2015
Amec Foster Wheeler PLC AMFW + 13.77 13.55 13.74 13.52 0.22 1.63% 6.18% 44,053 Mar 05, 2015
America Movil - Series A AMOV + 20.65 20.60 20.60 20.61 -0.01 -0.05% -6.87% 447 Mar 05, 2015
America Movil - Series L AMX + 20.79 20.29 20.40 20.69 -0.29 -1.40% -8.03% 1,509,570 Mar 05, 2015
AngloGold Ashanti AU + 10.64 10.35 10.36 10.49 -0.13 -1.24% 19.08% 919,953 Mar 05, 2015
ArcelorMittal MT + 10.74 10.59 10.70 10.66 0.04 0.38% -2.99% 1,892,779 Mar 05, 2015
ARM ARMH + 54.50 53.92 53.97 53.88 0.09 0.17% 16.57% 703,358 Mar 05, 2015
Ascendis Pharma ASND + 18.15 17.95 18.09 18.00 0.09 0.50% n/a 3,931 Mar 05, 2015
ASM International - New York Shares ASMI + 44.98 44.36 44.90 46.85 -1.95 -4.16% 5.97% 2,955 Mar 05, 2015
ASML - New York Shares ASML + 109.80 108.72 109.01 108.51 0.50 0.46% 1.09% 252,604 Mar 05, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 68.64 68.05 68.16 67.79 0.37 0.55% -3.15% 630,877 Mar 05, 2015
ATA ATAI + 4.19 4.00 4.19 4.07 0.12 2.95% -3.90% 2,136 Mar 05, 2015
AU Optronics AUO + 4.95 4.83 4.83 5.06 -0.23 -4.55% -5.11% 1,093,633 Mar 05, 2015
Autohome ATHM + 47.47 43.23 46.43 42.61 3.82 8.97% 27.70% 2,013,268 Mar 05, 2015
Avianca Holdings S.A. AVH + 12.08 11.95 12.01 11.95 0.06 0.50% 2.39% 122,115 Mar 05, 2015
Aviva AV + 17.57 17.23 17.50 16.36 1.14 6.97% 17.45% 431,148 Mar 05, 2015
Baidu BIDU + 214.57 207.21 212.49 207.69 4.80 2.31% -6.79% 2,518,379 Mar 05, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.91 9.81 9.87 9.86 0.01 0.10% 5.11% 853,279 Mar 05, 2015
Banco Bradesco BBD + 12.20 11.93 11.99 12.20 -0.21 -1.72% -10.32% 6,685,510 Mar 05, 2015
Banco Bradesco - Com BBDO + n/a n/a 12.37 12.37 UNCH UNCH -4.33% 100 Mar 04, 2015
Banco de Chile BCH + 70.29 69.59 69.91 69.87 0.04 0.06% 1.41% 29,914 Mar 05, 2015
Banco Macro BMA + 54.81 51.75 54.78 51.81 2.97 5.73% 25.27% 56,321 Mar 05, 2015
Banco Santander SAN + 7.22 7.17 7.18 7.20 -0.02 -0.28% -13.81% 1,704,783 Mar 05, 2015
Banco Santander Brasil BSBR + 4.85 4.70 4.75 4.76 -0.01 -0.21% -5.38% 862,332 Mar 05, 2015
Banco Santander Chile BSAC + 21.04 20.59 21.03 20.75 0.28 1.35% 6.64% 147,930 Mar 05, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 40.69 39.26 39.67 39.84 -0.17 -0.43% -17.15% 196,455 Mar 05, 2015
Barclays Bank BCS + 16.26 16.09 16.18 16.03 0.15 0.94% 7.79% 1,726,514 Mar 05, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.85 25.67 25.70 26.08 -0.38 -1.46% 0.74% 68,886 Mar 05, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.04 25.86 25.91 26.37 -0.46 -1.74% 0.39% 75,983 Mar 05, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.09 25.97 26.01 26.49 -0.48 -1.81% 0.31% 82,890 Mar 05, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.