Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 392
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
21Vianet |
VNET | + | 12.28 | 11.92 | 12.00 | 12.07 | -0.07 | -0.58% | 31.15% | 225,137 | Feb 07, 2012 |
3SBIO |
SSRX | + | 10.90 | 10.42 | 10.71 | 10.72 | -0.01 | -0.09% | 4.79% | 118,422 | Feb 07, 2012 |
51job |
JOBS | + | 45.16 | 44.15 | 44.25 | 44.88 | -0.63 | -1.40% | 5.51% | 14,525 | Feb 07, 2012 |
7 Days Group |
SVN | + | 15.73 | 15.00 | 15.41 | 15.43 | -0.02 | -0.13% | 38.21% | 36,175 | Feb 07, 2012 |
AB InBev |
BUD | + | 64.96 | 64.35 | 64.82 | 64.05 | 0.77 | 1.20% | 6.28% | 2,302,810 | Feb 07, 2012 |
ABB |
ABB | + | 21.60 | 21.26 | 21.53 | 21.66 | -0.13 | -0.60% | 14.34% | 1,749,724 | Feb 07, 2012 |
Acorn |
ATV | + | 4.36 | 4.20 | 4.30 | 4.30 | UNCH | UNCH | 5.39% | 6,269 | Feb 07, 2012 |
Actions Semiconductor |
ACTS | + | 1.81 | 1.78 | 1.79 | 1.81 | -0.02 | -1.10% | -2.19% | 25,656 | Feb 07, 2012 |
Advanced Semiconductor Engineering |
ASX | + | 5.13 | 4.93 | 4.97 | 4.86 | 0.11 | 2.26% | 14.52% | 2,033,154 | Feb 07, 2012 |
Advantest |
ATE | + | 12.23 | 12.08 | 12.20 | 11.48 | 0.72 | 6.27% | 28.96% | 5,887 | Feb 07, 2012 |
Aegon - New York Shares |
AEG | + | 5.09 | 5.01 | 5.08 | 5.04 | 0.04 | 0.79% | 26.37% | 313,855 | Feb 07, 2012 |
AFP Provida |
PVD | + | 72.55 | 71.51 | 72.41 | 71.94 | 0.47 | 0.65% | 10.68% | 5,253 | Feb 07, 2012 |
Agria Corporation |
GRO | + | 1.04 | 1.00 | 1.03 | 1.01 | 0.02 | 1.98% | -0.96% | 91,590 | Feb 07, 2012 |
Airmedia |
AMCN | + | 3.20 | 2.99 | 3.03 | 3.20 | -0.17 | -5.31% | -16.53% | 132,168 | Feb 07, 2012 |
Aixtron |
AIXG | + | 14.73 | 14.31 | 14.51 | 14.78 | -0.27 | -1.83% | 14.25% | 376,539 | Feb 07, 2012 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Alcatel-Lucent |
ALU | + | 1.92 | 1.85 | 1.91 | 1.93 | -0.02 | -1.04% | 22.44% | 14,643,753 | Feb 07, 2012 |
Alon Holdings - Blue Square Israel |
BSI | + | 4.10 | 4.07 | 4.08 | 4.04 | 0.04 | 0.99% | 2.77% | 4,435 | Feb 07, 2012 |
Alto Palermo |
APSA | + | 16.63 | 16.02 | 16.50 | 16.52 | -0.02 | -0.12% | 4.36% | 3,659 | Feb 07, 2012 |
Alumina |
AWC | + | 5.74 | 5.60 | 5.65 | 5.70 | -0.05 | -0.88% | 22.56% | 230,888 | Feb 07, 2012 |
Aluminum Corporation of China |
ACH | + | 12.64 | 12.42 | 12.56 | 12.69 | -0.13 | -1.02% | 16.30% | 107,478 | Feb 07, 2012 |
Amarin |
AMRN | + | 9.36 | 8.60 | 8.67 | 9.24 | -0.57 | -6.17% | 15.75% | 3,269,116 | Feb 07, 2012 |
AmBev - Com |
ABV.C | + | 30.54 | 30.15 | 30.17 | 30.22 | -0.05 | -0.17% | 4.50% | 32,736 | Feb 07, 2012 |
AmBev - Pref |
ABV | + | 37.82 | 37.22 | 37.31 | 37.42 | -0.11 | -0.29% | 3.38% | 2,036,094 | Feb 07, 2012 |
Ambow |
AMBO | + | 8.15 | 7.76 | 7.93 | 8.00 | -0.07 | -0.88% | 11.69% | 22,779 | Feb 07, 2012 |
America Movil - Series A |
AMOV | + | 24.47 | 23.97 | 24.25 | 24.16 | 0.09 | 0.37% | 7.87% | 5,089 | Feb 07, 2012 |
America Movil - Series L |
AMX | + | 24.62 | 24.18 | 24.42 | 24.42 | UNCH | UNCH | 8.05% | 5,100,815 | Feb 07, 2012 |
AngloGold Ashanti |
AU | + | 45.92 | 44.77 | 45.28 | 45.82 | -0.54 | -1.18% | 6.67% | 2,425,109 | Feb 07, 2012 |
ArcelorMittal |
MT | + | 22.23 | 21.71 | 22.17 | 21.44 | 0.73 | 3.40% | 21.88% | 10,253,979 | Feb 07, 2012 |
ARM |
ARMH | + | 27.18 | 26.77 | 26.91 | 26.89 | 0.02 | 0.07% | -2.75% | 4,144,046 | Feb 07, 2012 |
ASM International - New York Shares |
ASMI | + | 36.22 | 35.67 | 36.20 | 35.43 | 0.77 | 2.17% | 24.57% | 37,302 | Feb 07, 2012 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
ASML - New York Shares |
ASML | + | 45.20 | 44.75 | 45.13 | 44.94 | 0.19 | 0.42% | 7.99% | 1,837,011 | Feb 07, 2012 |
Astrazeneca |
AZN | + | 47.73 | 47.12 | 47.60 | 47.41 | 0.19 | 0.40% | 2.83% | 1,192,413 | Feb 07, 2012 |
AU Optronics |
AUO | + | 5.70 | 5.64 | 5.67 | 5.70 | -0.03 | -0.53% | 31.25% | 1,373,439 | Feb 07, 2012 |
AutoNavi |
AMAP | + | 10.98 | 10.64 | 10.79 | 10.74 | 0.05 | 0.47% | 7.58% | 18,475 | Feb 07, 2012 |
Aviva |
AV | + | 11.86 | 11.71 | 11.84 | 11.73 | 0.11 | 0.94% | 28.00% | 46,850 | Feb 07, 2012 |
Baidu |
BIDU | + | 132.23 | 128.94 | 129.49 | 131.37 | -1.88 | -1.43% | 11.18% | 5,829,032 | Feb 07, 2012 |
Banco Bilbao Vizcaya Argentaria |
BBVA | + | 9.66 | 9.34 | 9.59 | 9.46 | 0.13 | 1.37% | 11.90% | 4,132,948 | Feb 07, 2012 |
Banco Bradesco |
BBD | + | 18.68 | 18.26 | 18.58 | 18.48 | 0.10 | 0.54% | 11.39% | 7,768,270 | Feb 07, 2012 |
Banco de Chile |
BCH | + | 91.99 | 90.81 | 91.82 | 92.14 | -0.32 | -0.35% | 12.32% | 15,835 | Feb 07, 2012 |
Banco Macro |
BMA | + | 24.04 | 22.65 | 22.73 | 24.08 | -1.35 | -5.61% | 16.56% | 302,522 | Feb 07, 2012 |
Banco Santander Brasil |
BSBR | + | 9.97 | 9.77 | 9.89 | 9.94 | -0.05 | -0.50% | 21.50% | 7,098,038 | Feb 07, 2012 |
Banco Santander Chile |
SAN | + | 79.70 | 78.46 | 78.84 | 78.50 | 0.34 | 0.43% | 4.15% | 698,763 | Feb 07, 2012 |
Banco Santander S.A |
STD | + | 8.68 | 8.45 | 8.59 | 8.46 | 0.13 | 1.54% | 14.23% | 6,271,326 | Feb 07, 2012 |
Bancolombia - Pref |
CIB | + | 62.69 | 61.43 | 62.38 | 62.44 | -0.06 | -0.10% | 4.73% | 730,351 | Feb 07, 2012 |
Bank of Ireland |
IRE | + | 8.10 | 7.50 | 7.81 | 7.71 | 0.10 | 1.30% | 84.20% | 2,450,843 | Feb 07, 2012 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Barclays Bank |
BCS | + | 15.10 | 14.61 | 14.98 | 14.74 | 0.24 | 1.63% | 36.31% | 4,358,082 | Feb 07, 2012 |
Barclays Bank - Series 2 - Pref |
BCS PR | + | 23.22 | 22.92 | 23.13 | 23.11 | 0.02 | 0.09% | 26.12% | 86,436 | Feb 07, 2012 |
Barclays Bank - Series 3 - Pref |
BCS PR A | + | 24.25 | 24.02 | 24.20 | 24.16 | 0.04 | 0.17% | 22.41% | 163,799 | Feb 07, 2012 |
Barclays Bank - Series 4 - Pref |
BCS PR C | + | 25.14 | 24.96 | 25.04 | 25.04 | UNCH | UNCH | 18.79% | 55,120 | Feb 07, 2012 |
Barclays Bank - Series 5 - Pref |
BCS PR D | + | 25.55 | 25.39 | 25.46 | 25.42 | 0.04 | 0.16% | 14.27% | 100,262 | Feb 07, 2012 |