Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 371

As of 02/12/2016 12:44 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.17 16.01 17.09 15.85 1.24 7.82% -19.16% 967,464 Feb 12, 2016
500.com WBAI + 16.32 15.50 16.29 15.84 0.45 2.84% -18.96% 162,984 Feb 12, 2016
51job JOBS + 28.58 27.33 28.10 27.79 0.31 1.12% -4.62% 30,737 Feb 12, 2016
58.com WUBA + 44.82 42.57 43.53 43.96 -0.43 -0.98% -34.01% 929,046 Feb 12, 2016
AB InBev BUD + 115.45 114.20 115.12 114.62 0.50 0.44% -7.90% 612,295 Feb 12, 2016
ABB ABB + 16.98 16.71 16.98 16.67 0.31 1.86% -4.23% 1,502,430 Feb 12, 2016
Abengoa ABGB + 0.74 0.70 0.70 0.68 0.02 2.94% -45.31% 7,885 Feb 12, 2016
Acorn ATV + 7.04 6.93 7.04 7.07 -0.03 -0.42% 29.41% 2,017 Feb 12, 2016
Actions Semiconductor ACTS + 1.36 1.31 1.35 1.34 0.01 0.75% -19.64% 1,000 Feb 11, 2016
Adaptimmune Therapeutics ADAP + 7.86 7.44 7.85 7.50 0.35 4.67% -34.91% 86,381 Feb 12, 2016
Advanced Accelerator Applications AAAP + 25.14 24.30 24.30 24.54 -0.24 -0.98% -22.29% 31,846 Feb 12, 2016
Advanced Semiconductor Engineering ASX + 5.04 4.95 5.03 4.95 0.08 1.62% -11.29% 258,202 Feb 12, 2016
Advantest ATE + 8.73 8.68 8.72 8.67 0.05 0.58% 5.06% 1,500 Feb 12, 2016
Aegon - New York Shares AEG + 4.68 4.58 4.65 4.67 -0.02 -0.43% -17.99% 1,734,560 Feb 12, 2016
Agria GRO + 1.01 0.95 1.01 1.00 0.01 1.00% -26.81% 3,415 Feb 12, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Airmedia AMCN + 5.28 5.05 5.21 5.08 0.13 2.56% -6.80% 198,222 Feb 12, 2016
Aixtron AIXG + 3.47 3.37 3.40 3.52 -0.12 -3.41% -22.02% 2,212 Feb 12, 2016
Alcatel-Lucent ALU + 3.28 3.15 3.16 3.36 -0.20 -5.95% -17.49% 1,237,116 Feb 12, 2016
Alibaba Group Holding Limited BABA + 62.78 60.56 61.05 60.57 0.48 0.79% -24.88% 8,021,830 Feb 12, 2016
Alon Blue Square Israel BSI + 3.53 3.23 3.53 3.30 0.23 6.97% -17.72% 7,941 Feb 12, 2016
Aluminum Corporation of China ACH + 7.56 7.47 7.50 7.51 -0.01 -0.13% -8.98% 19,815 Feb 12, 2016
Amarin AMRN + 1.31 1.26 1.27 1.27 UNCH UNCH -32.80% 358,234 Feb 12, 2016
AMBEV S.A ABEV + 4.51 4.44 4.49 4.44 0.05 1.13% 0.67% 3,548,052 Feb 12, 2016
Amec Foster Wheeler PLC AMFW + 5.39 5.10 5.35 4.95 0.40 8.08% -16.93% 26,712 Feb 12, 2016
America Movil - Series A AMOV + 12.70 12.17 12.65 12.15 0.50 4.12% -9.58% 9,292 Feb 12, 2016
America Movil - Series L AMX + 12.74 12.32 12.70 12.25 0.45 3.67% -9.67% 1,829,767 Feb 12, 2016
AngloGold Ashanti AU + 11.51 11.06 11.25 11.41 -0.16 -1.40% 58.45% 3,502,643 Feb 12, 2016
ArcelorMittal MT + 3.19 3.03 3.18 3.02 0.16 5.30% -24.64% 5,707,263 Feb 12, 2016
ARM ARMH + 38.42 37.56 38.25 37.62 0.63 1.67% -15.45% 1,058,801 Feb 12, 2016
Ascendis Pharma ASND + 18.24 16.83 18.00 18.00 UNCH UNCH -1.75% 12,582 Feb 12, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASM International - New York Shares ASMI + 37.34 37.17 37.34 36.94 0.40 1.08% -4.94% 1,800 Feb 11, 2016
ASML - New York Shares ASML + 81.88 80.24 81.75 81.81 -0.06 -0.07% -7.91% 718,488 Feb 12, 2016
AstraZeneca AZN + 29.50 29.14 29.49 29.15 0.34 1.17% -13.14% 1,690,799 Feb 12, 2016
ATA ATAI + 5.28 5.01 5.01 4.85 0.16 3.30% -21.96% 3,183 Feb 12, 2016
AU Optronics AUO + 2.48 2.45 2.47 2.44 0.03 1.23% -15.12% 112,478 Feb 12, 2016
Autohome ATHM + 23.68 23.04 23.53 22.73 0.80 3.52% -32.62% 182,308 Feb 12, 2016
Avianca Holdings S.A. AVH + 4.35 4.21 4.32 4.22 0.10 2.37% 1.17% 49,323 Feb 12, 2016
Aviva AV + 12.14 11.95 12.10 11.67 0.43 3.68% -20.45% 116,034 Feb 12, 2016
Baidu BIDU + 154.15 147.49 153.06 141.21 11.85 8.39% -19.03% 3,392,487 Feb 12, 2016
Banco Bilbao Vizcaya Argentaria BBVA + 6.20 5.99 6.19 5.97 0.22 3.69% -15.55% 1,444,478 Feb 12, 2016
Banco Bradesco BBD + 4.85 4.74 4.81 4.76 0.05 1.05% UNCH 4,537,326 Feb 12, 2016
Banco Bradesco - Com BBDO + 5.50 5.26 5.50 5.38 0.12 2.23% 5.36% 10,217 Feb 12, 2016
Banco de Chile BCH + 61.21 60.74 61.03 60.13 0.90 1.50% 2.73% 23,650 Feb 12, 2016
Banco Macro BMA + 64.24 62.63 63.80 62.23 1.57 2.52% 9.77% 33,894 Feb 12, 2016
Banco Santander SAN + 3.87 3.76 3.86 3.74 0.12 3.21% -20.74% 2,887,395 Feb 12, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Brasil BSBR + 3.41 3.28 3.35 3.28 0.07 2.13% -13.88% 197,021 Feb 12, 2016
Banco Santander Chile BSAC + 17.12 16.50 17.08 16.47 0.61 3.70% -3.17% 69,180 Feb 12, 2016
Bancolombia - Pref CIB + 29.38 28.56 29.19 28.01 1.18 4.21% 9.12% 125,399 Feb 12, 2016
Baozun BZUN + 5.35 5.00 5.04 5.08 -0.04 -0.79% -38.61% 146,704 Feb 12, 2016
Barclays Bank BCS + 9.17 8.85 9.15 8.63 0.52 6.03% -29.40% 2,722,322 Feb 12, 2016
  Download to Excel  | View All  |   Next 

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.