Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 371
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
3SBIO |
SSRX | + | 10.33 | 10.00 | 10.25 | 10.01 | 0.24 | 2.40% | -25.13% | 208,648 | Feb 08, 2010 |
51job |
JOBS | + | 15.83 | 15.70 | 15.72 | 15.71 | 0.01 | 0.06% | -11.59% | 14,939 | Feb 08, 2010 |
7 Days Group |
SVN | + | 12.10 | 11.89 | 12.02 | 12.18 | -0.16 | -1.31% | -3.69% | 150,850 | Feb 08, 2010 |
AB InBev |
BUD | + | 47.86 | 47.00 | 47.04 | 46.43 | 0.61 | 1.31% | -9.59% | 211,501 | Feb 08, 2010 |
ABB |
ABB | + | 17.66 | 17.30 | 17.30 | 17.57 | -0.27 | -1.54% | -9.42% | 2,017,988 | Feb 08, 2010 |
Acergy |
ACGY | + | 15.23 | 14.78 | 15.02 | 15.50 | -0.48 | -3.10% | -3.78% | 237,778 | Feb 08, 2010 |
Acorn |
ATV | + | 6.07 | 5.81 | 5.81 | 5.74 | 0.07 | 1.22% | 22.83% | 114,435 | Feb 08, 2010 |
Actions Semiconductor |
ACTS | + | 2.26 | 2.17 | 2.22 | 2.26 | -0.04 | -1.77% | -7.88% | 58,259 | Feb 08, 2010 |
Advanced Semiconductor Engineering |
ASX | + | 4.17 | 4.05 | 4.05 | 4.03 | 0.02 | 0.50% | -8.58% | 735,350 | Feb 08, 2010 |
Advantest |
ATE | + | 23.55 | 23.25 | 23.25 | 23.54 | -0.29 | -1.23% | -10.82% | 2,421 | Feb 08, 2010 |
Aegon - New York Shares |
AEG | + | 5.71 | 5.50 | 5.51 | 5.72 | -0.21 | -3.67% | -14.04% | 616,142 | Feb 08, 2010 |
AFP Provida |
PVD | + | 43.82 | 42.70 | 43.00 | 43.35 | -0.35 | -0.81% | -4.78% | 6,576 | Feb 08, 2010 |
Agria Corporation |
GRO | + | 2.04 | 1.95 | 1.96 | 2.00 | -0.04 | -2.00% | -37.38% | 84,750 | Feb 08, 2010 |
Airmedia |
AMCN | + | 7.99 | 7.70 | 7.88 | 7.93 | -0.05 | -0.63% | 4.93% | 343,521 | Feb 08, 2010 |
Aixtron |
AIXG | + | 28.39 | 27.07 | 27.63 | 27.72 | -0.09 | -0.32% | -17.60% | 823,062 | Feb 08, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Alcatel-Lucent |
ALU | + | 3.22 | 3.14 | 3.14 | 3.27 | -0.13 | -3.98% | -5.42% | 17,659,522 | Feb 08, 2010 |
Allied Irish Banks |
AIB | + | 3.21 | 3.07 | 3.20 | 3.31 | -0.11 | -3.32% | -8.83% | 3,287,583 | Feb 08, 2010 |
Alumina |
AWC | + | 5.65 | 5.42 | 5.42 | 5.41 | 0.01 | 0.18% | -17.25% | 281,779 | Feb 08, 2010 |
Aluminum Corporation of China |
ACH | + | 23.57 | 22.77 | 22.82 | 23.87 | -1.05 | -4.40% | -16.26% | 1,182,466 | Feb 08, 2010 |
Amarin |
AMRN | + | 1.15 | 1.07 | 1.09 | 1.13 | -0.04 | -3.54% | -23.78% | 251,890 | Feb 08, 2010 |
AmBev - Com |
ABV.C | + | 78.74 | 77.45 | 77.51 | 78.67 | -1.16 | -1.47% | -10.24% | 3,244 | Feb 08, 2010 |
AmBev - Pref |
ABV | + | 91.25 | 88.89 | 89.11 | 90.50 | -1.39 | -1.54% | -11.85% | 329,163 | Feb 08, 2010 |
America Movil - Series A |
AMOV | + | 44.25 | 43.48 | 43.48 | 44.25 | -0.77 | -1.74% | -7.41% | 2,802 | Feb 08, 2010 |
America Movil - Series L |
AMX | + | 44.36 | 43.35 | 43.38 | 44.37 | -0.99 | -2.23% | -7.66% | 5,019,863 | Feb 08, 2010 |
AngloGold Ashanti |
AU | + | 36.96 | 35.75 | 35.80 | 37.26 | -1.46 | -3.92% | -10.90% | 2,334,186 | Feb 08, 2010 |
ArcelorMittal - New York Shares |
MT | + | 38.58 | 37.15 | 37.60 | 38.06 | -0.46 | -1.21% | -17.81% | 3,853,913 | Feb 08, 2010 |
ARM |
ARMH | + | 9.59 | 9.31 | 9.35 | 9.65 | -0.30 | -3.11% | 9.23% | 3,295,463 | Feb 08, 2010 |
ASM International - New York Shares |
ASMI | + | 21.43 | 20.81 | 20.98 | 21.89 | -0.91 | -4.16% | -18.49% | 73,410 | Feb 08, 2010 |
ASML - New York Shares |
ASML | + | 31.02 | 30.36 | 30.58 | 31.08 | -0.50 | -1.61% | -10.30% | 2,584,854 | Feb 08, 2010 |
Astrazeneca |
AZN | + | 43.66 | 43.13 | 43.13 | 43.05 | 0.08 | 0.19% | -8.12% | 1,334,999 | Feb 08, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
ATA Inc |
ATAI | + | 3.85 | 3.51 | 3.67 | 3.49 | 0.18 | 5.16% | -17.90% | 10,094 | Feb 08, 2010 |
AU Optronics |
AUO | + | 11.24 | 10.70 | 10.83 | 10.54 | 0.29 | 2.75% | -9.67% | 2,586,330 | Feb 08, 2010 |
Aviva |
AV | + | 11.32 | 10.94 | 11.14 | 11.55 | -0.41 | -3.55% | -14.77% | 22,119 | Feb 08, 2010 |
AXA |
AXA | + | 19.69 | 19.10 | 19.25 | 19.80 | -0.55 | -2.78% | -18.71% | 895,083 | Feb 08, 2010 |
Babcock & Brown Air |
FLY | + | 9.35 | 9.02 | 9.11 | 9.05 | 0.06 | 0.66% | 1.33% | 59,887 | Feb 08, 2010 |
Baidu |
BIDU | + | 452.90 | 441.74 | 443.23 | 448.80 | -5.57 | -1.24% | 7.78% | 1,183,248 | Feb 08, 2010 |
Banco Bilbao Vizcaya Argentaria |
BBVA | + | 13.41 | 12.96 | 13.07 | 13.32 | -0.25 | -1.88% | -27.55% | 2,161,159 | Feb 08, 2010 |
Banco Bradesco |
BBD | + | 16.51 | 15.99 | 16.03 | 16.29 | -0.26 | -1.60% | -19.37% | 10,987,251 | Feb 08, 2010 |
Banco de Chile |
BCH | + | 58.51 | 54.92 | 56.26 | 54.65 | 1.61 | 2.95% | 4.38% | 63,685 | Feb 08, 2010 |
Banco Macro |
BMA | + | 25.65 | 24.69 | 24.95 | 25.56 | -0.61 | -2.39% | -16.16% | 32,642 | Feb 08, 2010 |
Banco Santander Brasil |
BSBR | + | 11.36 | 10.90 | 11.05 | 10.77 | 0.28 | 2.60% | -20.73% | 7,730,006 | Feb 08, 2010 |
Banco Santander Chile |
SAN | + | 63.91 | 60.11 | 63.36 | 61.24 | 2.12 | 3.46% | -2.19% | 361,311 | Feb 08, 2010 |
Banco Santander S.A |
STD | + | 12.96 | 12.52 | 12.89 | 12.74 | 0.15 | 1.18% | -21.59% | 13,634,876 | Feb 08, 2010 |
Bancolombia - Pref |
CIB | + | 41.91 | 40.98 | 41.26 | 41.22 | 0.04 | 0.10% | -9.34% | 336,641 | Feb 08, 2010 |
Bank of Ireland |
IRE | + | 6.95 | 6.59 | 6.61 | 6.81 | -0.20 | -2.94% | -13.71% | 380,005 | Feb 08, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Barclays Bank |
BCS | + | 16.96 | 16.39 | 16.44 | 17.11 | -0.67 | -3.92% | -6.59% | 3,451,952 | Feb 08, 2010 |
Barclays Bank - Series 2 - Pref |
BCS PR | + | 20.87 | 20.53 | 20.66 | 20.68 | -0.02 | -0.10% | 1.62% | 84,050 | Feb 08, 2010 |
Barclays Bank - Series 3 - Pref |
BCS PR A | + | 22.22 | 21.84 | 22.16 | 22.22 | -0.06 | -0.27% | 0.32% | 85,521 | Feb 08, 2010 |
Barclays Bank - Series 4 - Pref |
BCS PR C | + | 24.01 | 23.60 | 23.80 | 23.95 | -0.15 | -0.63% | -0.13% | 152,363 | Feb 08, 2010 |
Barclays Bank - Series 5 - Pref |
BCS PR D | + | 24.89 | 24.55 | 24.72 | 24.73 | -0.01 | -0.04% | -0.56% | 258,088 | Feb 08, 2010 |