Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of 05/27/2015 03:29 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.43 16.12 17.37 18.61 -1.24 -6.66% 12.28% 2,703,395 May 27, 2015
500.com WBAI + 21.97 20.50 20.70 21.67 -0.97 -4.48% 19.31% 942,256 May 27, 2015
51job JOBS + 32.47 31.37 31.60 32.00 -0.40 -1.25% -11.85% 196,152 May 27, 2015
58.com WUBA + 79.92 77.32 77.73 77.29 0.44 0.57% 87.08% 530,808 May 27, 2015
AB InBev BUD + 122.49 120.30 122.08 120.06 2.02 1.68% 8.69% 1,323,836 May 27, 2015
ABB ABB + 21.95 21.76 21.91 21.57 0.34 1.58% 3.59% 1,721,543 May 27, 2015
Abengoa ABGB + 16.63 16.31 16.63 15.87 0.76 4.79% 52.85% 12,371 May 27, 2015
Acorn ATV + 1.53 1.46 1.53 1.46 0.07 4.79% -8.93% 605 May 27, 2015
Actions Semiconductor ACTS + 1.69 1.59 1.64 1.64 UNCH UNCH -15.46% 39,734 May 27, 2015
Advanced Semiconductor Engineering ASX + 7.12 6.98 7.10 7.00 0.10 1.43% 15.82% 1,400,499 May 27, 2015
Advantest ATE + 11.72 11.67 11.70 11.64 0.06 0.52% -5.49% 1,059 May 27, 2015
Aegon - New York Shares AEG + 7.92 7.74 7.90 7.77 0.13 1.67% 5.33% 754,475 May 27, 2015
Agria GRO + 1.43 1.34 1.41 1.36 0.05 3.68% 16.53% 84,077 May 27, 2015
Airmedia AMCN + 6.25 5.87 6.16 5.81 0.35 6.02% 140.63% 751,639 May 27, 2015
Aixtron AIXG + 7.86 7.65 7.79 7.74 0.05 0.65% -30.51% 18,837 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.92 3.86 3.91 3.77 0.14 3.71% 10.14% 4,779,946 May 27, 2015
Alibaba Group Holding Limited BABA + 92.99 91.60 92.62 92.52 0.10 0.11% -10.89% 8,600,876 May 27, 2015
Alon Blue Square Israel BSI + n/a n/a 3.01 3.01 UNCH UNCH 17.12% 80 May 26, 2015
Aluminum Corporation of China ACH + 15.83 15.61 15.83 16.01 -0.18 -1.12% 37.41% 62,005 May 27, 2015
Amarin AMRN + 1.94 1.90 1.93 1.92 0.01 0.52% 96.94% 993,507 May 27, 2015
AMBEV S.A ABEV + 5.88 5.73 5.83 5.86 -0.03 -0.51% -6.27% 21,346,946 May 27, 2015
Amec Foster Wheeler PLC AMFW + 14.75 14.37 14.72 14.63 0.09 0.62% 13.76% 509,873 May 27, 2015
America Movil - Series A AMOV + 20.97 20.58 20.91 20.59 0.32 1.55% -5.47% 6,649 May 27, 2015
America Movil - Series L AMX + 21.03 20.57 20.90 20.69 0.21 1.01% -5.77% 3,308,055 May 27, 2015
AngloGold Ashanti AU + 9.52 9.32 9.45 9.60 -0.15 -1.56% 8.62% 2,503,580 May 27, 2015
ArcelorMittal MT + 11.19 10.85 11.14 11.01 0.13 1.18% 1.00% 5,330,985 May 27, 2015
ARM ARMH + 53.86 52.11 53.62 51.55 2.07 4.02% 15.81% 854,937 May 27, 2015
Ascendis Pharma ASND + 17.83 15.53 16.30 17.31 -1.01 -5.83% n/a 109,706 May 27, 2015
ASM International - New York Shares ASMI + 48.40 47.26 48.40 46.84 1.56 3.33% 14.23% 4,955 May 27, 2015
ASML - New York Shares ASML + 112.75 109.52 112.32 108.97 3.35 3.07% 4.16% 493,748 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 68.74 68.05 68.66 67.68 0.98 1.45% -2.44% 791,708 May 27, 2015
ATA ATAI + 5.20 4.95 5.03 5.10 -0.07 -1.37% 15.37% 20,152 May 27, 2015
AU Optronics AUO + 5.80 5.53 5.75 5.43 0.32 5.89% 12.97% 3,273,228 May 27, 2015
Autohome ATHM + 48.93 47.28 48.33 48.16 0.17 0.35% 32.92% 537,593 May 27, 2015
Avianca Holdings S.A. AVH + 10.66 10.30 10.58 10.45 0.13 1.24% -9.80% 163,627 May 27, 2015
Aviva AV + 16.31 16.14 16.25 16.21 0.04 0.25% 9.06% 70,785 May 27, 2015
Baidu BIDU + 202.54 198.90 201.37 200.19 1.18 0.59% -11.67% 1,724,765 May 27, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.99 9.74 9.96 9.76 0.20 2.05% 6.07% 2,794,663 May 27, 2015
Banco Bradesco BBD + 9.31 8.85 9.24 9.05 0.19 2.10% -17.06% 13,285,620 May 27, 2015
Banco Bradesco - Com BBDO + 8.60 8.28 8.60 8.45 0.15 1.78% -20.15% 3,391 May 27, 2015
Banco de Chile BCH + 69.93 68.90 69.48 69.31 0.17 0.25% 0.78% 15,988 May 27, 2015
Banco Macro BMA + 52.79 51.28 51.61 52.35 -0.74 -1.41% 18.02% 66,890 May 27, 2015
Banco Santander SAN + 7.26 7.08 7.19 7.06 0.13 1.84% -13.69% 4,951,410 May 27, 2015
Banco Santander Brasil BSBR + 5.24 5.13 5.23 5.18 0.05 0.97% 4.18% 942,892 May 27, 2015
Banco Santander Chile BSAC + 21.26 20.84 21.25 21.20 0.05 0.24% 7.76% 277,265 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 41.81 40.97 41.03 41.84 -0.81 -1.94% -14.31% 276,912 May 27, 2015
Barclays Bank BCS + 16.59 16.37 16.57 16.32 0.25 1.53% 10.39% 1,834,843 May 27, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.82 25.72 25.76 25.73 0.03 0.12% 0.98% 20,288 May 27, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.10 26.06 26.07 26.08 -0.01 -0.04% 1.01% 14,228 May 27, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.23 26.15 26.19 26.19 UNCH UNCH 1.00% 49,546 May 27, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.