Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 359

As of 10/01/2014 09:52 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.96 17.10 17.31 18.00 -0.69 -3.83% -26.40% 210,697 Oct 01, 2014
500.com WBAI + 33.85 33.02 33.28 33.73 -0.45 -1.33% -5.91% 117,051 Oct 01, 2014
51job JOBS + 29.94 29.58 29.76 29.93 -0.17 -0.57% -23.59% 6,439 Oct 01, 2014
58.com WUBA + 37.32 36.62 36.62 37.25 -0.63 -1.69% -4.49% 81,491 Oct 01, 2014
AB InBev BUD + 109.35 108.54 108.91 110.85 -1.94 -1.75% 2.30% 465,228 Oct 01, 2014
ABB ABB + 22.34 22.31 22.33 22.41 -0.08 -0.36% -15.93% 485,395 Oct 01, 2014
Abengoa ABGB + 25.97 25.68 25.89 26.58 -0.69 -2.60% 71.68% 25,855 Oct 01, 2014
Acorn ATV + 2.18 2.03 2.17 2.16 0.01 0.46% 40.00% 3,553 Oct 01, 2014
Actions Semiconductor ACTS + 2.23 2.15 2.15 2.18 -0.03 -1.38% -27.85% 230 Oct 01, 2014
Advanced Semiconductor Engineering ASX + 6.01 5.94 5.95 5.91 0.04 0.68% 23.96% 50,022 Oct 01, 2014
Advantest ATE + 12.60 12.60 12.60 12.90 -0.30 -2.33% 2.86% 420 Oct 01, 2014
Aegon - New York Shares AEG + 8.32 8.27 8.28 8.22 0.06 0.73% -12.66% 144,199 Oct 01, 2014
Agria GRO + 1.17 1.10 1.13 1.11 0.02 1.80% -23.13% 23,790 Oct 01, 2014
Airmedia AMCN + 1.73 1.73 1.73 1.74 -0.01 -0.57% -14.78% 5,200 Oct 01, 2014
Aixtron AIXG + 15.19 15.06 15.14 15.13 0.01 0.07% 4.27% 19,531 Oct 01, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.03 2.99 3.01 3.03 -0.02 -0.66% -31.59% 961,991 Oct 01, 2014
Alibaba Group Holding Limited BABA + 88.94 86.70 87.01 88.85 -1.84 -2.07% n/a 5,541,454 Oct 01, 2014
Alon Blue Square Israel BSI + 2.89 2.89 2.89 2.98 -0.09 -3.02% -31.35% 1,200 Oct 01, 2014
Alto Palermo APSA + n/a n/a 22.70 22.00 0.70 3.18% 7.79% 1 Sep 29, 2014
Aluminum Corporation of China ACH + 10.07 10.01 10.02 10.11 -0.09 -0.89% 15.17% 14,266 Oct 01, 2014
Amarin AMRN + 1.10 1.07 1.09 1.09 UNCH UNCH -44.67% 218,859 Oct 01, 2014
AMBEV S.A ABEV + 6.52 6.44 6.47 6.55 -0.08 -1.22% -11.97% 1,546,699 Oct 01, 2014
America Movil - Series A AMOV + 25.01 24.97 25.00 25.12 -0.12 -0.48% 7.20% 5,000 Oct 01, 2014
America Movil - Series L AMX + 25.11 24.98 25.06 25.20 -0.14 -0.56% 7.23% 367,782 Oct 01, 2014
AngloGold Ashanti AU + 12.07 11.97 12.04 12.00 0.04 0.33% 2.73% 184,660 Oct 01, 2014
ArcelorMittal MT + 13.53 13.42 13.50 13.69 -0.19 -1.39% -24.33% 1,184,060 Oct 01, 2014
ARM ARMH + 43.50 43.30 43.39 43.69 -0.30 -0.69% -20.72% 162,158 Oct 01, 2014
ASML - New York Shares ASML + 98.73 98.25 98.42 98.82 -0.40 -0.40% 5.04% 61,022 Oct 01, 2014
Astrazeneca AZN + 71.26 70.85 71.17 71.44 -0.27 -0.38% 19.88% 186,578 Oct 01, 2014
ATA ATAI + 4.50 4.50 4.50 4.48 0.02 0.45% 12.22% 1,310 Oct 01, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.21 4.19 4.20 4.16 0.04 0.96% 34.62% 31,301 Oct 01, 2014
Autohome ATHM + 41.71 40.40 40.40 42.01 -1.61 -3.83% 10.41% 54,564 Oct 01, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 13.71 13.58 13.68 13.72 -0.04 -0.29% -11.40% 15,064 Oct 01, 2014
Aviva AV + 16.88 16.79 16.82 16.94 -0.12 -0.71% 11.02% 43,081 Oct 01, 2014
Baidu BIDU + 218.19 214.22 215.36 218.23 -2.87 -1.32% 21.07% 561,212 Oct 01, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.12 12.06 12.10 12.00 0.10 0.83% -2.34% 233,388 Oct 01, 2014
Banco Bradesco BBD + 14.00 13.77 13.92 14.25 -0.33 -2.32% 11.09% 1,500,685 Oct 01, 2014
Banco Bradesco - Com BBDO + 13.94 13.85 13.85 14.32 -0.47 -3.28% -1.42% 808 Oct 01, 2014
Banco de Chile BCH + 74.15 73.83 73.85 73.97 -0.12 -0.16% -13.95% 8,471 Oct 01, 2014
Banco Macro BMA + 40.17 39.17 39.76 39.61 0.15 0.38% 63.82% 18,494 Oct 01, 2014
Banco Santander SAN + 9.55 9.50 9.53 9.50 0.03 0.32% 5.07% 936,238 Oct 01, 2014
Banco Santander Brasil BSBR + 6.57 6.53 6.57 6.54 0.03 0.46% 7.70% 755,948 Oct 01, 2014
Banco Santander Chile BSAC + 22.19 21.96 22.15 22.09 0.06 0.27% -6.02% 42,664 Oct 01, 2014
Bancolombia - Pref CIB + 56.98 56.34 56.92 56.72 0.20 0.35% 16.12% 17,980 Oct 01, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 15.78 15.67 15.67 15.83 -0.16 -1.01% 8.74% 29,920 Oct 01, 2014
Barclays Bank BCS + 14.89 14.82 14.85 14.81 0.04 0.27% -18.09% 287,510 Oct 01, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.35 25.32 25.32 25.34 -0.02 -0.08% 4.89% 1,416 Oct 01, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.74 25.72 25.72 25.74 -0.02 -0.08% 2.19% 1,919 Oct 01, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.83 25.83 25.86 -0.03 -0.12% 1.97% 1,346 Oct 01, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.