Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 380

As of close on 09/04/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.06 17.43 18.00 18.07 -0.07 -0.39% 16.35% 489,835 Sep 04, 2015
500.com WBAI + 14.44 13.50 13.55 14.08 -0.53 -3.76% -21.90% 445,848 Sep 04, 2015
51job JOBS + 26.32 25.64 25.67 26.32 -0.65 -2.47% -28.40% 153,507 Sep 04, 2015
58.com WUBA + 44.53 42.68 43.00 44.43 -1.43 -3.22% 3.49% 1,233,871 Sep 04, 2015
AB InBev BUD + 106.45 105.45 105.90 107.84 -1.94 -1.80% -5.72% 759,100 Sep 04, 2015
ABB ABB + 18.40 18.22 18.33 18.84 -0.51 -2.71% -13.33% 1,906,084 Sep 04, 2015
Abengoa ABGB + 5.03 4.82 4.82 4.69 0.13 2.77% -55.70% 53,425 Sep 04, 2015
Acorn ATV + 1.05 0.95 0.96 0.99 -0.03 -3.03% -42.86% 8,545 Sep 04, 2015
Actions Semiconductor ACTS + 1.60 1.58 1.59 1.59 UNCH UNCH -18.04% 19,535 Sep 04, 2015
Adaptimmune Therapeutics ADAP + 11.24 10.75 11.13 11.30 -0.17 -1.50% n/a 84,640 Sep 04, 2015
Advanced Semiconductor Engineering ASX + 4.84 4.72 4.76 4.88 -0.12 -2.46% -22.35% 1,028,154 Sep 04, 2015
Advantest ATE + 7.96 7.61 7.69 7.83 -0.14 -1.79% -37.88% 23,318 Sep 04, 2015
Aegon - New York Shares AEG + 5.90 5.82 5.87 6.06 -0.19 -3.14% -21.73% 1,237,262 Sep 04, 2015
Agria GRO + 1.55 1.50 1.55 1.57 -0.02 -1.27% 28.10% 23,963 Sep 04, 2015
Airmedia AMCN + 4.58 4.40 4.47 4.58 -0.11 -2.40% 74.61% 418,931 Sep 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.55 6.41 6.44 6.47 -0.03 -0.46% -42.55% 20,515 Sep 04, 2015
Alcatel-Lucent ALU + 3.30 3.24 3.25 3.33 -0.08 -2.40% -8.45% 3,681,082 Sep 04, 2015
Alibaba Group Holding Limited BABA + 65.57 63.34 63.91 66.47 -2.56 -3.85% -38.51% 18,186,409 Sep 04, 2015
Alon Blue Square Israel BSI + 0.70 0.66 0.70 0.66 0.04 6.06% -72.76% 1,441 Sep 04, 2015
Aluminum Corporation of China ACH + 7.94 7.77 7.81 7.99 -0.18 -2.25% -32.20% 45,850 Sep 04, 2015
Amarin AMRN + 2.39 2.23 2.35 2.29 0.06 2.62% 139.80% 1,138,491 Sep 04, 2015
AMBEV S.A ABEV + 5.21 5.07 5.09 5.20 -0.11 -2.12% -18.17% 9,685,477 Sep 04, 2015
Amec Foster Wheeler PLC AMFW + 12.04 11.87 11.97 12.61 -0.64 -5.08% -7.50% 59,599 Sep 04, 2015
America Movil - Series A AMOV + 17.58 17.51 17.56 17.90 -0.34 -1.90% -20.61% 1,600 Sep 04, 2015
America Movil - Series L AMX + 17.89 17.51 17.55 17.92 -0.37 -2.06% -20.87% 2,770,413 Sep 04, 2015
AngloGold Ashanti AU + 7.72 7.34 7.60 7.67 -0.07 -0.91% -12.64% 2,203,078 Sep 04, 2015
ArcelorMittal MT + 7.38 7.18 7.22 7.58 -0.36 -4.75% -34.54% 7,659,451 Sep 04, 2015
ARM ARMH + 43.26 42.33 42.58 42.99 -0.41 -0.95% -8.03% 1,588,868 Sep 04, 2015
Ascendis Pharma ASND + 20.49 18.64 19.77 19.16 0.61 3.18% n/a 60,446 Sep 04, 2015
ASM International - New York Shares ASMI + 35.95 35.90 35.95 36.95 -1.00 -2.71% -15.15% 752 Sep 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 91.85 90.28 91.37 92.68 -1.31 -1.41% -15.26% 775,123 Sep 04, 2015
AstraZeneca AZN + 32.21 31.49 31.70 32.24 -0.54 -1.67% -9.92% 1,993,082 Sep 04, 2015
ATA ATAI + 2.35 2.30 2.32 2.34 -0.02 -0.85% -46.79% 9,653 Sep 04, 2015
AU Optronics AUO + 3.17 3.12 3.14 3.19 -0.05 -1.57% -38.31% 1,073,181 Sep 04, 2015
Autohome ATHM + 29.98 28.17 28.42 29.92 -1.50 -5.01% -21.84% 724,791 Sep 04, 2015
Avianca Holdings S.A. AVH + 5.66 5.52 5.60 5.65 -0.05 -0.88% -52.26% 116,389 Sep 04, 2015
Aviva AV + 14.20 14.02 14.08 14.48 -0.40 -2.76% -5.50% 161,001 Sep 04, 2015
Baidu BIDU + 147.69 144.15 146.00 149.08 -3.08 -2.07% -35.96% 3,379,089 Sep 04, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 8.77 8.67 8.74 8.91 -0.17 -1.91% -6.92% 1,593,322 Sep 04, 2015
Banco Bradesco BBD + 6.10 5.82 5.83 6.19 -0.36 -5.82% -47.67% 12,383,830 Sep 04, 2015
Banco Bradesco - Com BBDO + 6.90 6.90 6.90 6.58 0.32 4.86% -35.93% 241 Sep 04, 2015
Banco de Chile BCH + 62.17 61.02 61.43 62.70 -1.27 -2.03% -10.89% 62,789 Sep 04, 2015
Banco Macro BMA + 45.49 43.67 45.31 44.84 0.47 1.05% 3.61% 170,570 Sep 04, 2015
Banco Santander SAN + 5.75 5.67 5.72 5.86 -0.14 -2.39% -31.33% 4,947,754 Sep 04, 2015
Banco Santander Brasil BSBR + 3.96 3.76 3.78 4.09 -0.31 -7.58% -24.70% 2,100,737 Sep 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 18.75 18.34 18.44 18.81 -0.37 -1.97% -6.49% 800,161 Sep 04, 2015
Bancolombia - Pref CIB + 33.73 32.91 33.00 34.06 -1.06 -3.11% -31.08% 432,055 Sep 04, 2015
Baozun BZUN + 5.37 5.02 5.15 5.28 -0.13 -2.46% n/a 245,342 Sep 04, 2015
Barclays Bank BCS + 15.32 15.11 15.22 15.57 -0.35 -2.25% 1.40% 2,492,226 Sep 04, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.48 25.45 25.47 25.46 0.01 0.04% -0.16% 16,644 Sep 04, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.