Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 03/05/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.00 16.52 16.59 16.64 -0.05 -0.30% 7.24% 431,844 Mar 05, 2015
500.com WBAI + 14.13 12.51 13.80 12.16 1.64 13.49% -20.46% 3,607,382 Mar 05, 2015
51job JOBS + 36.51 35.44 36.40 35.93 0.47 1.31% 1.53% 136,665 Mar 05, 2015
58.com WUBA + 42.05 41.10 41.96 42.00 -0.04 -0.10% 0.99% 478,130 Mar 05, 2015
AB InBev BUD + 127.89 127.05 127.69 126.32 1.37 1.08% 13.68% 896,128 Mar 05, 2015
ABB ABB + 21.17 20.98 21.05 21.14 -0.09 -0.43% -0.47% 966,624 Mar 05, 2015
Abengoa ABGB + 17.44 17.13 17.37 16.79 0.58 3.45% 59.65% 128,194 Mar 05, 2015
Acorn ATV + 1.01 0.92 0.95 0.91 0.04 4.40% -43.45% 9,298 Mar 05, 2015
Actions Semiconductor ACTS + 1.66 1.55 1.61 1.63 -0.02 -1.23% -17.01% 31,515 Mar 05, 2015
Advanced Semiconductor Engineering ASX + 7.42 7.33 7.36 7.39 -0.03 -0.41% 20.07% 330,245 Mar 05, 2015
Advantest ATE + 12.99 12.92 12.92 13.02 -0.10 -0.77% 4.36% 2,798 Mar 05, 2015
Aegon - New York Shares AEG + 7.70 7.64 7.69 7.61 0.08 1.05% 2.53% 686,824 Mar 05, 2015
Agria GRO + 1.14 1.08 1.13 1.12 0.01 0.89% -6.61% 15,924 Mar 05, 2015
Airmedia AMCN + 2.18 2.16 2.16 2.18 -0.02 -0.92% -15.63% 8,558 Mar 05, 2015
Aixtron AIXG + 8.10 8.02 8.06 8.15 -0.09 -1.10% -28.10% 27,777 Mar 05, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.86 3.81 3.81 3.83 -0.02 -0.52% 7.32% 3,323,299 Mar 05, 2015
Alibaba Group Holding Limited BABA + 86.27 84.01 86.10 85.49 0.61 0.71% -17.16% 18,514,791 Mar 05, 2015
Alon Blue Square Israel BSI + 2.98 2.82 2.98 2.91 0.07 2.41% 15.95% 11,055 Mar 05, 2015
Aluminum Corporation of China ACH + 11.63 11.52 11.58 11.77 -0.19 -1.61% 0.52% 52,692 Mar 05, 2015
Amarin AMRN + 1.72 1.64 1.67 1.69 -0.02 -1.18% 70.41% 3,046,263 Mar 05, 2015
AMBEV S.A ABEV + 6.21 6.06 6.14 6.16 -0.02 -0.32% -1.29% 15,325,684 Mar 05, 2015
Amec Foster Wheeler PLC AMFW + 13.77 13.55 13.71 13.52 0.19 1.41% 5.95% 89,453 Mar 05, 2015
America Movil - Series A AMOV + 20.65 20.29 20.29 20.61 -0.32 -1.55% -8.27% 587 Mar 05, 2015
America Movil - Series L AMX + 20.79 20.22 20.23 20.69 -0.46 -2.22% -8.79% 3,379,513 Mar 05, 2015
AngloGold Ashanti AU + 10.64 10.27 10.29 10.49 -0.20 -1.91% 18.28% 1,561,213 Mar 05, 2015
ArcelorMittal MT + 10.78 10.59 10.75 10.66 0.09 0.84% -2.54% 5,041,331 Mar 05, 2015
ARM ARMH + 54.50 53.92 54.34 53.88 0.46 0.85% 17.37% 1,276,474 Mar 05, 2015
Ascendis Pharma ASND + 18.15 17.95 17.98 18.00 -0.02 -0.11% n/a 10,281 Mar 05, 2015
ASM International - New York Shares ASMI + 45.04 44.36 45.02 46.85 -1.83 -3.91% 6.25% 4,824 Mar 05, 2015
ASML - New York Shares ASML + 109.80 108.72 109.35 108.51 0.84 0.77% 1.41% 402,452 Mar 05, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 68.64 68.05 68.18 67.79 0.39 0.58% -3.13% 1,079,689 Mar 05, 2015
ATA ATAI + 4.19 4.00 4.06 4.07 -0.01 -0.25% -6.88% 3,199 Mar 05, 2015
AU Optronics AUO + 4.95 4.83 4.90 5.06 -0.16 -3.16% -3.73% 1,794,514 Mar 05, 2015
Autohome ATHM + 47.47 43.23 46.83 42.61 4.22 9.90% 28.80% 3,068,902 Mar 05, 2015
Avianca Holdings S.A. AVH + 12.08 11.95 12.06 11.95 0.11 0.92% 2.81% 143,715 Mar 05, 2015
Aviva AV + 17.57 17.23 17.52 16.36 1.16 7.09% 17.58% 547,038 Mar 05, 2015
Baidu BIDU + 214.57 207.21 214.23 207.69 6.54 3.15% -6.03% 3,826,377 Mar 05, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.91 9.81 9.89 9.86 0.03 0.30% 5.32% 1,223,263 Mar 05, 2015
Banco Bradesco BBD + 12.20 11.93 12.02 12.20 -0.18 -1.48% -10.10% 11,013,818 Mar 05, 2015
Banco Bradesco - Com BBDO + n/a n/a 12.37 12.37 UNCH UNCH -4.33% 100 Mar 04, 2015
Banco de Chile BCH + 70.29 69.23 69.41 69.87 -0.46 -0.66% 0.68% 51,830 Mar 05, 2015
Banco Macro BMA + 55.54 51.75 55.10 51.81 3.29 6.35% 26.00% 152,485 Mar 05, 2015
Banco Santander SAN + 7.22 7.17 7.19 7.20 -0.01 -0.14% -13.69% 2,681,479 Mar 05, 2015
Banco Santander Brasil BSBR + 4.85 4.70 4.76 4.76 UNCH UNCH -5.18% 1,155,099 Mar 05, 2015
Banco Santander Chile BSAC + 21.07 20.59 20.97 20.75 0.22 1.06% 6.34% 403,975 Mar 05, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 40.69 39.21 39.42 39.84 -0.42 -1.05% -17.67% 343,115 Mar 05, 2015
Barclays Bank BCS + 16.26 16.09 16.17 16.03 0.14 0.87% 7.73% 2,638,315 Mar 05, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.85 25.67 25.70 26.08 -0.38 -1.46% 0.74% 82,134 Mar 05, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.04 25.86 26.00 26.37 -0.37 -1.40% 0.74% 114,373 Mar 05, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.09 25.97 26.04 26.49 -0.45 -1.70% 0.42% 109,796 Mar 05, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.