Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of 08/22/2014 11:16 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.68 28.92 29.63 29.25 0.38 1.30% 25.98% 111,138 Aug 22, 2014
500.com WBAI + 36.20 35.02 35.02 36.06 -1.04 -2.88% -0.99% 218,915 Aug 22, 2014
51job JOBS + 35.07 34.32 34.86 34.60 0.26 0.75% -10.50% 42,792 Aug 22, 2014
58.com WUBA + 45.72 43.55 44.38 46.73 -2.35 -5.03% 15.75% 2,026,281 Aug 22, 2014
AB InBev BUD + 111.12 110.10 110.16 111.14 -0.98 -0.88% 3.48% 264,471 Aug 22, 2014
ABB ABB + 22.79 22.62 22.63 22.90 -0.27 -1.18% -14.80% 1,119,970 Aug 22, 2014
Abengoa ABGB + 26.75 26.68 26.75 26.70 0.05 0.19% 77.39% 1,230 Aug 22, 2014
Acorn ATV + 1.91 1.90 1.91 1.91 UNCH UNCH 23.23% 1,000 Aug 22, 2014
Actions Semiconductor ACTS + 2.40 2.36 2.40 2.40 UNCH UNCH -19.46% 21,990 Aug 22, 2014
Advanced Semiconductor Engineering ASX + 6.41 6.36 6.36 6.38 -0.02 -0.31% 32.50% 121,856 Aug 22, 2014
Advantest ATE + 11.43 11.36 11.36 11.45 -0.09 -0.79% -7.27% 649 Aug 22, 2014
Aegon - New York Shares AEG + 7.72 7.65 7.66 7.72 -0.06 -0.78% -19.20% 301,591 Aug 22, 2014
AFP Provida PVD + 87.60 84.50 85.92 88.22 -2.30 -2.61% -0.93% 11,247 Aug 22, 2014
Agria GRO + 1.23 1.16 1.16 1.20 -0.04 -3.33% -21.09% 5,803 Aug 22, 2014
Airmedia AMCN + 2.04 2.00 2.00 2.04 -0.04 -1.96% -1.48% 152,983 Aug 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.08 13.00 13.03 13.02 0.01 0.08% -10.26% 12,915 Aug 22, 2014
Alcatel-Lucent ALU + 3.34 3.29 3.29 3.31 -0.02 -0.60% -25.23% 1,417,016 Aug 22, 2014
Alon Blue Square Israel BSI + 2.96 2.91 2.96 2.92 0.04 1.37% -29.69% 300 Aug 22, 2014
Alto Palermo APSA + 20.50 20.48 20.48 20.50 -0.02 -0.10% -2.75% 301 Aug 22, 2014
Aluminum Corporation of China ACH + 11.18 11.09 11.12 11.06 0.06 0.54% 27.82% 34,092 Aug 22, 2014
Amarin AMRN + 1.80 1.74 1.77 1.79 -0.02 -1.12% -10.15% 507,964 Aug 22, 2014
AMBEV S.A ABEV + 7.13 7.03 7.04 7.14 -0.10 -1.40% -4.22% 1,856,221 Aug 22, 2014
America Movil - Series A AMOV + 23.71 23.71 23.71 24.09 -0.38 -1.58% 1.67% 122 Aug 22, 2014
America Movil - Series L AMX + 24.04 23.75 23.81 24.07 -0.26 -1.08% 1.88% 1,044,510 Aug 22, 2014
AngloGold Ashanti AU + 17.08 16.79 16.96 17.03 -0.07 -0.41% 44.71% 493,742 Aug 22, 2014
ArcelorMittal MT + 14.05 13.90 13.93 14.10 -0.17 -1.21% -21.92% 1,530,223 Aug 22, 2014
ARM ARMH + 47.35 47.01 47.33 47.15 0.18 0.38% -13.52% 324,929 Aug 22, 2014
ASM International - New York Shares ASMI + 38.59 38.57 38.57 38.54 0.03 0.08% 16.88% 2,901 Aug 22, 2014
ASML - New York Shares ASML + 93.98 93.03 93.68 94.10 -0.42 -0.45% -0.02% 839,131 Aug 22, 2014
Astrazeneca AZN + 73.70 72.86 72.97 73.19 -0.22 -0.30% 22.91% 595,021 Aug 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.80 4.60 4.65 4.68 -0.03 -0.64% 15.96% 40,621 Aug 22, 2014
AU Optronics AUO + 4.55 4.51 4.53 4.54 -0.01 -0.22% 45.19% 37,107 Aug 22, 2014
Autohome ATHM + 46.71 43.27 46.57 43.66 2.91 6.67% 27.28% 564,187 Aug 22, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.25 16.00 16.00 16.07 -0.07 -0.44% 3.63% 10,344 Aug 22, 2014
Aviva AV + 17.35 17.21 17.26 17.34 -0.08 -0.46% 13.93% 47,718 Aug 22, 2014
Baidu BIDU + 216.80 215.05 215.61 216.84 -1.23 -0.57% 21.21% 643,936 Aug 22, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.01 11.83 11.85 11.98 -0.13 -1.09% -4.36% 401,877 Aug 22, 2014
Banco Bradesco BBD + 16.72 16.42 16.48 16.86 -0.38 -2.25% 31.52% 1,774,680 Aug 22, 2014
Banco de Chile BCH + 74.54 73.64 73.75 74.36 -0.61 -0.82% -14.06% 6,119 Aug 22, 2014
Banco Macro BMA + 34.50 34.09 34.25 34.20 0.05 0.15% 41.12% 8,235 Aug 22, 2014
Banco Santander SAN + 9.84 9.71 9.72 9.83 -0.11 -1.12% 7.17% 1,341,355 Aug 22, 2014
Banco Santander Brasil BSBR + 6.81 6.71 6.73 6.83 -0.10 -1.46% 10.33% 741,903 Aug 22, 2014
Banco Santander Chile BSAC + 24.58 24.24 24.26 24.56 -0.30 -1.22% 2.93% 76,381 Aug 22, 2014
Bancolombia - Pref CIB + 63.99 63.46 63.59 63.78 -0.19 -0.30% 29.72% 59,209 Aug 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 15.87 15.59 15.63 15.43 0.20 1.30% 8.47% 245,154 Aug 22, 2014
Barclays Bank BCS + 14.93 14.77 14.85 14.79 0.06 0.41% -18.09% 735,658 Aug 22, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.53 25.51 25.51 25.55 -0.04 -0.16% 5.68% 3,503 Aug 22, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.90 25.88 25.90 25.88 0.02 0.08% 2.90% 8,288 Aug 22, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 26.03 26.00 26.02 26.03 -0.01 -0.04% 2.72% 4,385 Aug 22, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.