Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 09/19/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 21.40 19.89 20.00 20.04 -0.04 -0.20% -14.97% 2,811,076 Sep 19, 2014
500.com WBAI + 33.90 32.11 33.16 33.03 0.13 0.39% -6.25% 478,200 Sep 19, 2014
51job JOBS + 31.69 31.00 31.54 31.48 0.06 0.19% -19.02% 150,000 Sep 19, 2014
58.com WUBA + 38.97 34.70 34.97 38.41 -3.44 -8.96% -8.79% 3,038,300 Sep 19, 2014
AB InBev BUD + 115.10 114.18 114.81 114.71 0.10 0.09% 7.84% 1,060,000 Sep 19, 2014
ABB ABB + 23.17 22.94 23.00 23.08 -0.08 -0.35% -13.40% 1,359,000 Sep 19, 2014
Abengoa ABGB + 27.82 27.40 27.40 27.65 -0.25 -0.90% 81.70% 4,400 Sep 19, 2014
Acorn ATV + 2.45 1.95 1.95 2.08 -0.13 -6.25% 25.81% 415,000 Sep 19, 2014
Actions Semiconductor ACTS + 2.45 2.23 2.34 2.49 -0.15 -6.02% -21.48% 115,100 Sep 19, 2014
Advanced Semiconductor Engineering ASX + 6.26 6.10 6.13 6.27 -0.14 -2.23% 27.71% 688,600 Sep 19, 2014
Advantest ATE + 12.97 12.86 12.86 12.87 -0.01 -0.08% 4.98% 5,400 Sep 19, 2014
Aegon - New York Shares AEG + 8.59 8.48 8.52 8.52 UNCH UNCH -10.13% 1,068,000 Sep 19, 2014
Agria GRO + 1.25 1.17 1.18 1.21 -0.03 -2.48% -19.73% 87,600 Sep 19, 2014
Airmedia AMCN + 1.87 1.70 1.76 1.70 0.06 3.53% -13.30% 437,100 Sep 19, 2014
Aixtron AIXG + 13.36 13.10 13.10 13.20 -0.10 -0.76% -9.78% 52,500 Sep 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.35 3.27 3.30 3.32 -0.02 -0.60% -25.00% 5,513,600 Sep 19, 2014
Alon Blue Square Israel BSI + 3.06 2.98 3.02 3.00 0.02 0.67% -28.27% 1,000 Sep 19, 2014
Alto Palermo APSA + 21.06 21.00 21.00 20.94 0.06 0.29% -0.28% 300 Sep 19, 2014
Aluminum Corporation of China ACH + 10.77 10.62 10.64 10.87 -0.23 -2.12% 22.30% 153,000 Sep 19, 2014
Amarin AMRN + 1.36 1.27 1.30 1.35 -0.05 -3.70% -34.01% 3,197,400 Sep 19, 2014
AMBEV S.A ABEV + 6.95 6.80 6.91 6.82 0.09 1.32% -5.99% 28,572,600 Sep 19, 2014
America Movil - Series A AMOV + 26.25 25.87 25.87 26.32 -0.45 -1.71% 10.93% 2,600 Sep 19, 2014
America Movil - Series L AMX + 26.50 25.84 25.90 26.38 -0.48 -1.82% 10.83% 7,631,800 Sep 19, 2014
AngloGold Ashanti AU + 13.23 12.98 13.10 13.25 -0.15 -1.13% 11.77% 2,260,500 Sep 19, 2014
ArcelorMittal MT + 14.98 14.76 14.82 15.03 -0.21 -1.40% -16.93% 5,629,300 Sep 19, 2014
ARM ARMH + 47.17 46.04 46.16 46.75 -0.59 -1.26% -15.66% 2,078,400 Sep 19, 2014
ASM International - New York Shares ASMI + 36.56 36.56 36.56 36.85 -0.29 -0.79% 10.79% 124 Sep 19, 2014
ASML - New York Shares ASML + 102.04 100.60 100.83 102.13 -1.30 -1.27% 7.61% 756,918 Sep 19, 2014
Astrazeneca AZN + 75.02 74.50 74.72 74.16 0.56 0.76% 25.85% 1,609,600 Sep 19, 2014
ATA ATAI + 4.53 4.40 4.41 4.48 -0.07 -1.56% 9.98% 30,300 Sep 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.56 4.47 4.47 4.57 -0.10 -2.19% 43.27% 384,600 Sep 19, 2014
Autohome ATHM + 46.72 44.96 45.29 45.29 UNCH UNCH 23.78% 1,380,600 Sep 19, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 15.80 15.55 15.77 15.58 0.19 1.22% 2.14% 161,900 Sep 19, 2014
Aviva AV + 17.59 17.41 17.46 17.40 0.06 0.34% 15.25% 118,400 Sep 19, 2014
Baidu BIDU + 231.41 222.75 224.93 228.45 -3.52 -1.54% 26.45% 6,417,400 Sep 19, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.62 12.44 12.49 12.56 -0.07 -0.56% 0.81% 1,530,500 Sep 19, 2014
Banco Bradesco BBD + 16.38 15.93 15.97 16.42 -0.45 -2.74% 27.45% 6,293,700 Sep 19, 2014
Banco Bradesco - Com BBDO + 15.99 15.89 15.91 16.02 -0.11 -0.69% 13.24% 1,100 Sep 19, 2014
Banco de Chile BCH + 74.98 72.90 72.95 74.81 -1.86 -2.49% -15.00% 49,300 Sep 19, 2014
Banco Macro BMA + 41.21 39.50 40.42 41.17 -0.75 -1.82% 66.54% 158,100 Sep 19, 2014
Banco Santander SAN + 10.00 9.88 9.91 9.96 -0.05 -0.50% 9.26% 8,335,500 Sep 19, 2014
Banco Santander Brasil BSBR + 6.94 6.84 6.87 6.91 -0.04 -0.58% 12.62% 8,813,800 Sep 19, 2014
Banco Santander Chile BSAC + 22.98 22.46 22.46 22.91 -0.45 -1.96% -4.71% 566,300 Sep 19, 2014
Bancolombia - Pref CIB + 60.05 59.15 59.93 59.42 0.51 0.86% 22.26% 411,800 Sep 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.89 16.51 16.65 16.80 -0.15 -0.89% 15.54% 224,100 Sep 19, 2014
Barclays Bank BCS + 15.45 15.34 15.38 15.53 -0.15 -0.97% -15.17% 2,951,300 Sep 19, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.32 25.28 25.28 25.27 0.01 0.04% 4.72% 13,900 Sep 19, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.53 25.43 25.53 25.47 0.06 0.24% 1.43% 63,500 Sep 19, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.76 25.64 25.68 25.62 0.06 0.23% 1.38% 48,600 Sep 19, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.