Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 362

As of 02/09/2016 12:28 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 16.98 15.80 15.92 16.79 -0.87 -5.18% -24.69% 1,036,782 Feb 09, 2016
500.com WBAI + 16.49 15.49 16.09 15.77 0.32 2.03% -19.95% 118,032 Feb 09, 2016
51job JOBS + 27.48 26.89 27.29 26.95 0.34 1.26% -7.37% 29,578 Feb 09, 2016
58.com WUBA + 50.42 46.84 47.13 48.53 -1.40 -2.88% -28.55% 678,887 Feb 09, 2016
AB InBev BUD + 116.81 113.90 115.97 115.19 0.78 0.68% -7.22% 1,876,560 Feb 09, 2016
ABB ABB + 17.04 16.82 16.91 17.15 -0.24 -1.40% -4.62% 4,514,633 Feb 09, 2016
Abengoa ABGB + 0.92 0.86 0.86 0.92 -0.06 -6.52% -32.81% 3,906 Feb 09, 2016
Acorn ATV + 6.88 6.05 6.05 6.31 -0.26 -4.12% 11.21% 16,658 Feb 09, 2016
Actions Semiconductor ACTS + n/a n/a 1.38 1.38 UNCH UNCH -17.86% 1 Feb 08, 2016
Adaptimmune Therapeutics ADAP + 7.20 6.19 6.85 7.15 -0.30 -4.20% -43.20% 363,077 Feb 09, 2016
Advanced Accelerator Applications AAAP + 25.23 23.89 24.61 24.08 0.53 2.20% -21.30% 12,406 Feb 09, 2016
Advanced Semiconductor Engineering ASX + 5.18 5.04 5.07 5.15 -0.08 -1.55% -10.58% 175,378 Feb 09, 2016
Advantest ATE + 8.93 8.81 8.85 9.06 -0.21 -2.32% 6.63% 4,041 Feb 09, 2016
Aegon - New York Shares AEG + 4.93 4.80 4.82 5.23 -0.41 -7.84% -14.99% 2,260,470 Feb 09, 2016
Agria GRO + 1.02 1.00 1.01 1.01 UNCH UNCH -26.81% 1,889 Feb 09, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Airmedia AMCN + 5.23 5.15 5.20 5.19 0.01 0.19% -6.98% 115,261 Feb 09, 2016
Aixtron AIXG + 3.53 3.45 3.51 3.34 0.17 5.09% -19.50% 15,401 Feb 09, 2016
Alcatel-Lucent ALU + 3.37 3.30 3.33 3.42 -0.09 -2.63% -13.05% 1,097,868 Feb 09, 2016
Alibaba Group Holding Limited BABA + 62.22 59.25 61.13 61.10 0.03 0.05% -24.78% 7,368,447 Feb 09, 2016
Alon Blue Square Israel BSI + n/a n/a 3.40 3.40 UNCH UNCH -20.75% 9,044 Feb 08, 2016
Aluminum Corporation of China ACH + 7.90 7.79 7.80 7.89 -0.09 -1.14% -5.34% 21,563 Feb 09, 2016
Amarin AMRN + 1.36 1.25 1.28 1.30 -0.02 -1.54% -32.28% 182,737 Feb 09, 2016
AMBEV S.A ABEV + 4.57 4.45 4.46 4.56 -0.10 -2.19% UNCH 6,851,881 Feb 09, 2016
Amec Foster Wheeler PLC AMFW + 5.49 5.33 5.33 5.74 -0.41 -7.14% -17.24% 127,845 Feb 09, 2016
America Movil - Series A AMOV + 13.65 13.43 13.65 13.70 -0.05 -0.36% -2.43% 970 Feb 09, 2016
America Movil - Series L AMX + 13.95 13.33 13.39 13.76 -0.37 -2.69% -4.77% 2,170,383 Feb 09, 2016
AngloGold Ashanti AU + 11.17 10.56 11.15 10.90 0.25 2.29% 57.04% 3,537,270 Feb 09, 2016
ArcelorMittal MT + 3.29 3.17 3.17 3.52 -0.35 -9.94% -24.88% 6,116,429 Feb 09, 2016
ARM ARMH + 41.26 40.10 40.74 40.40 0.34 0.84% -9.95% 2,161,157 Feb 09, 2016
Ascendis Pharma ASND + 18.30 17.55 18.03 18.23 -0.20 -1.10% -1.58% 12,391 Feb 09, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASM International - New York Shares ASMI + 37.13 37.09 37.09 36.90 0.19 0.51% -5.58% 568 Feb 09, 2016
ASML - New York Shares ASML + 86.36 84.69 85.68 86.36 -0.68 -0.79% -3.48% 394,450 Feb 09, 2016
AstraZeneca AZN + 28.72 28.30 28.56 28.69 -0.13 -0.45% -15.88% 3,499,432 Feb 09, 2016
ATA ATAI + 5.34 5.20 5.21 5.35 -0.14 -2.62% -18.85% 1,791 Feb 09, 2016
AU Optronics AUO + 2.50 2.42 2.43 2.46 -0.03 -1.22% -16.49% 172,265 Feb 09, 2016
Autohome ATHM + 23.15 21.53 22.85 22.55 0.30 1.33% -34.56% 380,652 Feb 09, 2016
Avianca Holdings S.A. AVH + 4.11 3.99 4.06 4.15 -0.09 -2.17% -4.92% 79,421 Feb 09, 2016
Aviva AV + 11.93 11.63 11.83 12.05 -0.22 -1.83% -22.22% 270,450 Feb 09, 2016
Baidu BIDU + 145.31 139.79 140.31 145.05 -4.74 -3.27% -25.78% 2,535,296 Feb 09, 2016
Banco Bilbao Vizcaya Argentaria BBVA + 6.14 5.98 6.03 6.29 -0.26 -4.13% -17.74% 1,907,603 Feb 09, 2016
Banco Bradesco BBD + 4.86 4.62 4.79 4.82 -0.03 -0.62% -0.42% 8,751,513 Feb 09, 2016
Banco Bradesco - Com BBDO + 5.88 5.80 5.80 5.48 0.32 5.84% 11.11% 450 Feb 09, 2016
Banco de Chile BCH + 61.13 59.93 60.77 61.60 -0.83 -1.35% 2.29% 10,763 Feb 09, 2016
Banco Macro BMA + 64.00 62.87 63.66 64.48 -0.82 -1.27% 9.53% 30,431 Feb 09, 2016
Banco Santander SAN + 3.82 3.73 3.79 3.90 -0.11 -2.82% -22.18% 3,510,033 Feb 09, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Brasil BSBR + 3.32 3.19 3.26 3.34 -0.08 -2.40% -16.20% 104,485 Feb 09, 2016
Banco Santander Chile BSAC + 16.71 16.45 16.53 16.91 -0.38 -2.25% -6.29% 190,002 Feb 09, 2016
Bancolombia - Pref CIB + 29.01 28.54 28.91 29.19 -0.28 -0.96% 8.07% 206,900 Feb 09, 2016
Baozun BZUN + 5.55 5.26 5.40 5.35 0.05 0.93% -34.23% 64,568 Feb 09, 2016
Barclays Bank BCS + 9.24 8.98 9.07 9.52 -0.45 -4.73% -30.02% 3,463,107 Feb 09, 2016
  Download to Excel  | View All  |   Next 

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.