Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 07/23/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.21 27.70 27.82 27.78 0.04 0.14% 18.28% 528,140 Jul 23, 2014
500.com WBAI + 39.79 38.23 39.37 39.95 -0.58 -1.45% 11.31% 1,158,600 Jul 23, 2014
51job JOBS + 72.34 70.84 72.00 71.24 0.76 1.07% -7.57% 70,300 Jul 23, 2014
58.com WUBA + 52.88 50.34 50.68 52.41 -1.73 -3.30% 32.19% 663,200 Jul 23, 2014
AB InBev BUD + 113.41 112.31 112.85 112.82 0.03 0.03% 6.00% 509,800 Jul 23, 2014
ABB ABB + 23.84 23.39 23.79 23.43 0.36 1.54% -10.43% 4,451,600 Jul 23, 2014
Abengoa ABGB + 26.50 26.02 26.12 26.54 -0.42 -1.58% 73.21% 10,400 Jul 23, 2014
Acorn ATV + 2.10 1.95 2.08 1.95 0.13 6.67% 34.19% 19,000 Jul 23, 2014
Actions Semiconductor ACTS + 2.12 2.07 2.11 2.13 -0.02 -0.94% -29.19% 21,500 Jul 23, 2014
Advanced Semiconductor Engineering ASX + 6.72 6.56 6.58 6.64 -0.06 -0.90% 37.08% 876,500 Jul 23, 2014
Advantest ATE + 12.18 12.15 12.16 12.20 -0.04 -0.33% -0.73% 400 Jul 23, 2014
Aegon - New York Shares AEG + 8.36 8.29 8.30 8.37 -0.07 -0.84% -12.45% 646,100 Jul 23, 2014
AFP Provida PVD + 90.63 88.48 90.22 88.89 1.33 1.50% 4.02% 11,000 Jul 23, 2014
Agria GRO + 1.43 1.40 1.42 1.43 -0.01 -0.70% -3.40% 5,900 Jul 23, 2014
Airmedia AMCN + 2.25 2.09 2.18 2.10 0.08 3.81% 7.39% 430,900 Jul 23, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 14.12 13.98 13.99 14.13 -0.14 -0.99% -3.65% 18,000 Jul 23, 2014
Alcatel-Lucent ALU + 3.79 3.73 3.75 3.77 -0.02 -0.53% -14.77% 3,208,900 Jul 23, 2014
Alon Blue Square Israel BSI + 3.33 3.20 3.20 3.28 -0.08 -2.44% -23.99% 47,200 Jul 23, 2014
Alto Palermo APSA + 22.50 22.49 22.49 22.05 0.44 2.00% 6.79% 200 Jul 23, 2014
Aluminum Corporation of China ACH + 11.21 11.03 11.19 10.71 0.48 4.48% 28.62% 258,500 Jul 23, 2014
Amarin AMRN + 1.62 1.55 1.58 1.58 UNCH UNCH -19.80% 1,314,700 Jul 23, 2014
AMBEV S.A ABEV + 7.47 7.35 7.40 7.48 -0.08 -1.07% 0.68% 13,794,800 Jul 23, 2014
America Movil - Series A AMOV + 23.61 23.50 23.51 23.70 -0.19 -0.80% 0.81% 3,000 Jul 23, 2014
America Movil - Series L AMX + 23.86 23.54 23.76 23.76 UNCH UNCH 1.67% 7,341,400 Jul 23, 2014
AngloGold Ashanti AU + 18.34 17.92 17.93 18.04 -0.11 -0.61% 52.99% 1,285,200 Jul 23, 2014
ArcelorMittal MT + 15.00 14.89 14.93 15.06 -0.13 -0.86% -16.31% 3,020,600 Jul 23, 2014
ARM ARMH + 45.86 44.34 44.65 45.55 -0.90 -1.98% -18.42% 2,295,400 Jul 23, 2014
ASM International - New York Shares ASMI + 41.21 41.03 41.18 40.84 0.34 0.83% 24.79% 2,007 Jul 23, 2014
ASML - New York Shares ASML + 87.70 86.68 87.02 87.18 -0.16 -0.18% -7.13% 912,003 Jul 23, 2014
Astrazeneca AZN + 75.42 74.92 74.94 75.15 -0.21 -0.28% 26.23% 2,742,900 Jul 23, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.60 4.30 4.35 4.60 -0.25 -5.43% 8.48% 5,900 Jul 23, 2014
AU Optronics AUO + 4.44 4.40 4.43 4.42 0.01 0.23% 41.99% 255,400 Jul 23, 2014
Autohome ATHM + 34.76 33.51 34.00 33.40 0.60 1.80% -7.08% 234,300 Jul 23, 2014
Avianca Holdings S.A. AVH + 16.50 16.35 16.47 16.37 0.10 0.61% 6.67% 49,200 Jul 23, 2014
Aviva AV + 17.18 17.10 17.10 17.00 0.10 0.59% 12.87% 52,700 Jul 23, 2014
Baidu BIDU + 201.00 198.19 200.12 198.43 1.69 0.85% 12.50% 2,888,700 Jul 23, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.47 12.35 12.40 12.32 0.08 0.65% 0.08% 859,400 Jul 23, 2014
Banco Bradesco BBD + 15.83 15.61 15.82 15.92 -0.10 -0.63% 26.26% 6,011,500 Jul 23, 2014
Banco Bradesco - Com BBDO + 16.20 16.20 16.20 16.69 -0.49 -2.94% 15.30% 4,600 Jul 23, 2014
Banco de Chile BCH + 77.85 77.18 77.53 77.35 0.18 0.23% -9.66% 44,500 Jul 23, 2014
Banco Macro BMA + 42.80 41.53 41.85 43.33 -1.48 -3.42% 72.44% 180,200 Jul 23, 2014
Banco Santander SAN + 10.05 9.99 10.00 10.04 -0.04 -0.40% 10.25% 6,740,000 Jul 23, 2014
Banco Santander Brasil BSBR + 6.84 6.78 6.78 6.82 -0.04 -0.59% 11.15% 5,077,300 Jul 23, 2014
Banco Santander Chile BSAC + 26.55 26.34 26.46 26.48 -0.02 -0.08% 12.26% 419,600 Jul 23, 2014
Bancolombia - Pref CIB + 62.28 60.96 62.26 61.26 1.00 1.63% 27.01% 153,000 Jul 23, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 13.86 13.60 13.79 13.71 0.08 0.58% -4.30% 251,900 Jul 23, 2014
Barclays Bank BCS + 14.57 14.42 14.44 14.43 0.01 0.07% -20.35% 1,336,400 Jul 23, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.38 25.36 25.37 25.35 0.02 0.08% 5.10% 28,700 Jul 23, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.71 25.65 25.71 25.65 0.06 0.23% 2.15% 30,000 Jul 23, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.79 25.77 25.79 25.76 0.03 0.12% 1.82% 23,700 Jul 23, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.