Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 372

As of 04/28/2015 11:32 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.78 20.30 20.75 20.49 0.26 1.27% 34.13% 169,134 Apr 28, 2015
500.com WBAI + 17.80 16.67 17.28 17.66 -0.38 -2.15% -0.40% 269,683 Apr 28, 2015
51job JOBS + 37.45 36.14 37.34 36.15 1.19 3.29% 4.16% 203,126 Apr 28, 2015
58.com WUBA + 83.61 78.08 79.78 81.69 -1.91 -2.34% 92.01% 1,306,170 Apr 28, 2015
AB InBev BUD + 124.61 123.76 124.05 124.84 -0.79 -0.63% 10.44% 363,903 Apr 28, 2015
ABB ABB + 22.09 21.78 22.07 21.97 0.10 0.46% 4.35% 1,589,121 Apr 28, 2015
Abengoa ABGB + 16.73 16.51 16.51 16.24 0.27 1.66% 51.75% 5,265 Apr 28, 2015
Acorn ATV + 0.96 0.86 0.94 0.90 0.04 4.44% -44.05% 5,300 Apr 28, 2015
Actions Semiconductor ACTS + 1.55 1.50 1.50 1.55 -0.05 -3.23% -22.68% 38,990 Apr 28, 2015
Advanced Semiconductor Engineering ASX + 7.49 7.33 7.34 7.51 -0.17 -2.26% 19.74% 733,408 Apr 28, 2015
Advantest ATE + 12.13 12.03 12.06 12.48 -0.42 -3.37% -2.58% 3,657 Apr 28, 2015
Aegon - New York Shares AEG + 7.81 7.73 7.81 7.83 -0.02 -0.26% 4.13% 742,027 Apr 28, 2015
Agria GRO + 1.25 1.18 1.18 1.23 -0.05 -4.07% -2.48% 73,402 Apr 28, 2015
Airmedia AMCN + 4.95 4.18 4.43 4.99 -0.56 -11.22% 73.05% 4,426,634 Apr 28, 2015
Aixtron AIXG + 7.11 6.93 6.93 6.91 0.02 0.29% -38.18% 34,630 Apr 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.97 3.90 3.94 3.93 0.01 0.25% 10.99% 7,310,554 Apr 28, 2015
Alibaba Group Holding Limited BABA + 85.57 83.82 85.00 84.90 0.10 0.12% -18.22% 5,453,157 Apr 28, 2015
Alon Blue Square Israel BSI + 2.61 2.56 2.61 2.46 0.15 6.10% 1.56% 910 Apr 28, 2015
Aluminum Corporation of China ACH + 17.44 17.12 17.18 17.09 0.09 0.53% 49.13% 60,470 Apr 28, 2015
Amarin AMRN + 2.09 1.94 2.08 2.15 -0.07 -3.26% 112.24% 2,992,722 Apr 28, 2015
AMBEV S.A ABEV + 6.51 6.44 6.47 6.42 0.05 0.78% 4.02% 3,057,366 Apr 28, 2015
Amec Foster Wheeler PLC AMFW + 14.19 14.05 14.10 14.03 0.07 0.50% 8.96% 42,903 Apr 28, 2015
America Movil - Series A AMOV + 22.00 21.11 21.76 22.10 -0.34 -1.54% -1.63% 942 Apr 28, 2015
America Movil - Series L AMX + 22.16 21.69 21.76 22.06 -0.30 -1.36% -1.89% 3,088,695 Apr 28, 2015
AngloGold Ashanti AU + 11.49 11.15 11.40 10.93 0.47 4.30% 31.03% 2,540,548 Apr 28, 2015
ArcelorMittal MT + 11.05 10.92 10.99 10.71 0.28 2.61% -0.36% 5,143,426 Apr 28, 2015
ARM ARMH + 53.82 52.50 53.39 54.29 -0.90 -1.66% 15.31% 1,068,601 Apr 28, 2015
Ascendis Pharma ASND + 19.80 19.25 19.75 19.70 0.05 0.25% n/a 13,420 Apr 28, 2015
ASM International - New York Shares ASMI + n/a n/a 49.06 49.06 UNCH UNCH 15.79% 6 Apr 27, 2015
ASML - New York Shares ASML + 110.04 108.87 109.66 109.71 -0.05 -0.05% 1.70% 543,042 Apr 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 70.09 69.31 69.72 70.76 -1.04 -1.47% -0.94% 1,102,738 Apr 28, 2015
ATA ATAI + 4.71 4.60 4.65 4.79 -0.14 -2.92% 6.65% 6,427 Apr 28, 2015
AU Optronics AUO + 5.32 5.15 5.22 5.22 UNCH UNCH 2.55% 1,143,033 Apr 28, 2015
Autohome ATHM + 54.29 50.38 50.69 53.29 -2.60 -4.88% 39.41% 892,354 Apr 28, 2015
Avianca Holdings S.A. AVH + 12.96 12.71 12.80 12.85 -0.05 -0.39% 9.12% 86,306 Apr 28, 2015
Aviva AV + 16.18 16.03 16.18 16.34 -0.16 -0.98% 8.59% 138,429 Apr 28, 2015
Baidu BIDU + 223.30 217.25 219.46 220.46 -1.00 -0.45% -3.73% 1,258,286 Apr 28, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.36 10.28 10.35 10.27 0.08 0.78% 10.22% 903,782 Apr 28, 2015
Banco Bradesco BBD + 11.11 10.92 10.97 10.86 0.11 1.01% -1.53% 3,075,736 Apr 28, 2015
Banco Bradesco - Com BBDO + 10.35 10.27 10.27 10.49 -0.22 -2.10% -4.64% 650 Apr 28, 2015
Banco de Chile BCH + 70.86 69.84 70.02 70.52 -0.50 -0.71% 1.57% 23,455 Apr 28, 2015
Banco Macro BMA + 57.50 56.45 57.15 57.10 0.05 0.09% 30.69% 8,466 Apr 28, 2015
Banco Santander SAN + 7.49 7.45 7.49 7.29 0.20 2.74% -10.08% 2,340,270 Apr 28, 2015
Banco Santander Brasil BSBR + 5.59 5.39 5.41 5.23 0.18 3.44% 7.77% 950,556 Apr 28, 2015
Banco Santander Chile BSAC + 22.18 21.76 21.87 21.80 0.07 0.32% 10.90% 108,030 Apr 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 46.34 45.74 46.05 45.79 0.26 0.57% -3.82% 187,799 Apr 28, 2015
Barclays Bank BCS + 16.10 15.96 16.10 16.09 0.01 0.06% 7.26% 1,164,273 Apr 28, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.59 25.53 25.58 25.57 0.01 0.04% 0.27% 14,307 Apr 28, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.89 25.84 25.87 25.87 UNCH UNCH 0.23% 37,520 Apr 28, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.05 26.00 26.00 26.01 -0.01 -0.04% 0.27% 10,532 Apr 28, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.