Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 369

As of 08/03/2015 10:44 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.32 19.92 20.15 20.26 -0.11 -0.54% 30.25% 160,913 Aug 03, 2015
500.com WBAI + 22.76 21.16 21.26 23.53 -2.27 -9.65% 22.54% 699,169 Aug 03, 2015
51job JOBS + 30.50 29.80 30.12 30.56 -0.44 -1.44% -15.98% 13,674 Aug 03, 2015
58.com WUBA + 60.05 58.41 58.61 59.39 -0.78 -1.31% 41.06% 133,987 Aug 03, 2015
AB InBev BUD + 122.19 121.09 121.18 119.55 1.63 1.36% 7.89% 649,092 Aug 03, 2015
ABB ABB + 20.23 20.12 20.19 20.28 -0.09 -0.44% -4.54% 587,892 Aug 03, 2015
Abengoa ABGB + 8.39 7.73 7.86 11.06 -3.20 -28.93% -27.76% 148,101 Aug 03, 2015
Acorn ATV + 1.02 0.95 0.97 1.09 -0.12 -11.01% -42.26% 1,075 Aug 03, 2015
Actions Semiconductor ACTS + 1.48 1.45 1.46 1.46 UNCH UNCH -24.74% 1,000 Aug 03, 2015
Adaptimmune Therapeutics ADAP + 15.92 14.75 14.83 15.05 -0.22 -1.46% n/a 47,525 Aug 03, 2015
Advanced Semiconductor Engineering ASX + 5.53 5.50 5.50 5.60 -0.10 -1.79% -10.28% 399,525 Aug 03, 2015
Advantest ATE + 8.65 8.55 8.65 8.76 -0.11 -1.26% -30.13% 4,738 Aug 03, 2015
Aegon - New York Shares AEG + 7.76 7.73 7.76 7.70 0.06 0.78% 3.47% 117,035 Aug 03, 2015
Agria GRO + 1.36 1.36 1.36 1.40 -0.04 -2.86% 12.40% 101 Aug 03, 2015
Airmedia AMCN + 4.76 4.70 4.76 4.73 0.03 0.63% 85.94% 20,730 Aug 03, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.02 5.97 6.01 5.91 0.10 1.69% -46.39% 5,713 Aug 03, 2015
Alcatel-Lucent ALU + 3.74 3.71 3.72 3.74 -0.02 -0.53% 4.79% 825,311 Aug 03, 2015
Alibaba Group Holding Limited BABA + 78.50 77.85 77.92 78.34 -0.42 -0.54% -25.03% 3,380,439 Aug 03, 2015
Alon Blue Square Israel BSI + n/a n/a 0.91 0.91 UNCH UNCH -64.59% 90 Jul 31, 2015
Aluminum Corporation of China ACH + 8.47 8.36 8.41 8.62 -0.21 -2.44% -27.00% 64,961 Aug 03, 2015
Amarin AMRN + 2.30 2.24 2.27 2.26 0.01 0.44% 131.63% 185,870 Aug 03, 2015
AMBEV S.A ABEV + 5.69 5.61 5.63 5.68 -0.05 -0.88% -9.49% 1,847,956 Aug 03, 2015
Amec Foster Wheeler PLC AMFW + 12.73 12.62 12.72 12.71 0.01 0.08% -1.70% 17,076 Aug 03, 2015
America Movil - Series A AMOV + 19.23 19.01 19.10 19.41 -0.31 -1.60% -13.65% 2,208 Aug 03, 2015
America Movil - Series L AMX + 19.39 18.97 19.28 19.38 -0.10 -0.52% -13.07% 1,229,560 Aug 03, 2015
AngloGold Ashanti AU + 6.01 5.87 5.93 6.12 -0.19 -3.10% -31.84% 853,945 Aug 03, 2015
ArcelorMittal MT + 8.88 8.76 8.88 9.02 -0.14 -1.55% -19.49% 2,887,203 Aug 03, 2015
ARM ARMH + 46.96 46.41 46.60 47.04 -0.44 -0.94% 0.65% 523,638 Aug 03, 2015
Ascendis Pharma ASND + 20.11 19.05 19.24 20.03 -0.79 -3.94% n/a 17,412 Aug 03, 2015
ASM International - New York Shares ASMI + 42.88 42.49 42.49 45.11 -2.62 -5.81% 0.28% 1,362 Aug 03, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 99.38 98.59 98.66 99.17 -0.51 -0.51% -8.50% 202,682 Aug 03, 2015
AstraZeneca AZN + 33.98 33.78 33.90 33.79 0.11 0.33% -3.67% 448,455 Aug 03, 2015
ATA ATAI + 3.68 3.43 3.55 3.46 0.09 2.60% -18.58% 10,205 Aug 03, 2015
AU Optronics AUO + 3.32 3.28 3.32 3.33 -0.01 -0.30% -34.77% 762,778 Aug 03, 2015
Autohome ATHM + 39.69 38.38 39.14 38.79 0.35 0.90% 7.65% 182,482 Aug 03, 2015
Avianca Holdings S.A. AVH + 8.69 8.67 8.67 8.74 -0.07 -0.80% -26.09% 1,843 Aug 03, 2015
Aviva AV + 16.28 16.20 16.28 16.39 -0.11 -0.67% 9.26% 40,826 Aug 03, 2015
Baidu BIDU + 171.67 168.23 168.92 172.66 -3.74 -2.17% -25.90% 1,605,614 Aug 03, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.19 10.14 10.18 10.12 0.06 0.59% 8.41% 278,119 Aug 03, 2015
Banco Bradesco BBD + 7.73 7.57 7.71 7.94 -0.23 -2.90% -30.79% 4,588,538 Aug 03, 2015
Banco Bradesco - Com BBDO + 7.83 7.73 7.73 8.07 -0.34 -4.21% -28.23% 404 Aug 03, 2015
Banco de Chile BCH + 62.31 61.75 61.97 62.31 -0.34 -0.55% -10.11% 2,592 Aug 03, 2015
Banco Macro BMA + 43.59 42.50 43.50 42.71 0.79 1.85% -0.53% 19,076 Aug 03, 2015
Banco Santander SAN + 6.87 6.82 6.87 6.81 0.06 0.88% -17.53% 1,355,852 Aug 03, 2015
Banco Santander Brasil BSBR + 4.75 4.61 4.71 4.67 0.04 0.86% -6.18% 197,775 Aug 03, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 20.11 19.74 19.88 20.19 -0.31 -1.54% 0.81% 123,885 Aug 03, 2015
Bancolombia - Pref CIB + 38.55 38.15 38.42 38.60 -0.18 -0.47% -19.76% 14,234 Aug 03, 2015
Baozun BZUN + 8.62 8.17 8.58 8.31 0.27 3.25% n/a 109,982 Aug 03, 2015
Barclays Bank BCS + 18.02 17.93 18.00 17.98 0.02 0.11% 19.92% 504,512 Aug 03, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.73 25.69 25.69 25.68 0.01 0.04% 0.71% 3,957 Aug 03, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.