Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of 12/22/2014 02:04 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 16.05 15.61 15.65 16.01 -0.36 -2.25% -33.46% 385,167 Dec 22, 2014
500.com WBAI + 19.69 19.50 19.57 19.64 -0.07 -0.36% -44.67% 209,421 Dec 22, 2014
51job JOBS + 36.30 35.42 36.25 35.85 0.40 1.12% -6.93% 162,987 Dec 22, 2014
58.com WUBA + 42.40 41.66 41.83 42.12 -0.29 -0.69% 9.10% 308,194 Dec 22, 2014
AB InBev BUD + 114.74 114.04 114.54 114.27 0.27 0.24% 7.59% 435,454 Dec 22, 2014
ABB ABB + 21.48 21.36 21.42 21.41 0.01 0.05% -19.35% 606,386 Dec 22, 2014
Abengoa ABGB + 12.25 11.90 12.18 12.24 -0.06 -0.49% -19.23% 16,236 Dec 22, 2014
Acorn ATV + 1.70 1.63 1.65 1.65 UNCH UNCH 6.45% 3,123 Dec 22, 2014
Actions Semiconductor ACTS + 1.97 1.91 1.95 1.90 0.05 2.63% -34.56% 7,062 Dec 22, 2014
Advanced Semiconductor Engineering ASX + 6.31 6.26 6.29 6.23 0.06 0.96% 31.04% 314,878 Dec 22, 2014
Advantest ATE + 12.74 12.58 12.72 12.70 0.02 0.16% 3.84% 8,719 Dec 22, 2014
Aegon - New York Shares AEG + 7.66 7.60 7.64 7.63 0.01 0.13% -19.41% 474,495 Dec 22, 2014
Agria GRO + 1.23 1.16 1.20 1.27 -0.07 -5.51% -18.37% 45,775 Dec 22, 2014
Airmedia AMCN + 2.42 2.37 2.41 2.36 0.05 2.12% 18.72% 58,602 Dec 22, 2014
Aixtron AIXG + 11.14 11.02 11.12 11.27 -0.15 -1.33% -23.42% 40,188 Dec 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.70 3.58 3.69 3.60 0.09 2.50% -16.14% 15,264,285 Dec 22, 2014
Alibaba Group Holding Limited BABA + 110.98 108.80 109.18 110.65 -1.47 -1.33% n/a 9,831,575 Dec 22, 2014
Alon Blue Square Israel BSI + 2.73 2.61 2.63 2.68 -0.05 -1.87% -37.53% 4,041 Dec 22, 2014
Alto Palermo APSA + n/a n/a 20.51 20.51 UNCH UNCH -2.61% 3 Dec 19, 2014
Aluminum Corporation of China ACH + 11.67 11.60 11.63 11.55 0.08 0.69% 33.68% 47,423 Dec 22, 2014
Amarin AMRN + 1.19 1.06 1.06 1.13 -0.07 -6.19% -46.19% 949,115 Dec 22, 2014
AMBEV S.A ABEV + 6.14 6.02 6.13 6.01 0.12 2.00% -16.60% 7,353,626 Dec 22, 2014
Amec Foster Wheeler PLC AMFW + 13.79 13.48 13.63 13.76 -0.13 -0.94% -24.36% 200,080 Dec 22, 2014
America Movil - Series A AMOV + 21.80 21.26 21.78 21.21 0.57 2.69% -6.60% 11,196 Dec 22, 2014
America Movil - Series L AMX + 21.89 21.55 21.85 21.59 0.26 1.20% -6.50% 1,761,567 Dec 22, 2014
AngloGold Ashanti AU + 8.72 8.01 8.03 8.73 -0.70 -8.02% -31.48% 3,314,850 Dec 22, 2014
ArcelorMittal MT + 11.32 11.00 11.05 11.41 -0.36 -3.16% -38.06% 4,151,328 Dec 22, 2014
ARM ARMH + 46.64 45.66 46.63 45.85 0.78 1.70% -14.80% 1,261,647 Dec 22, 2014
ASM International - New York Shares ASMI + 42.09 41.66 41.73 40.16 1.57 3.91% 26.45% 6,591 Dec 22, 2014
ASML - New York Shares ASML + 109.93 107.44 109.70 106.84 2.86 2.68% 17.08% 497,770 Dec 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 72.73 71.72 72.37 71.69 0.68 0.95% 21.90% 749,962 Dec 22, 2014
ATA ATAI + 3.59 3.13 3.50 3.50 UNCH UNCH -12.72% 31,263 Dec 22, 2014
AU Optronics AUO + 4.93 4.85 4.93 4.64 0.29 6.25% 58.01% 459,444 Dec 22, 2014
Autohome ATHM + 39.48 38.56 38.90 38.87 0.03 0.08% 6.31% 270,895 Dec 22, 2014
Avianca Holdings S.A. AVH + 11.78 11.25 11.78 11.30 0.48 4.25% -23.70% 92,845 Dec 22, 2014
Aviva AV + 15.42 15.35 15.39 15.55 -0.16 -1.03% 1.58% 78,866 Dec 22, 2014
Baidu BIDU + 236.98 233.90 234.33 234.23 0.10 0.04% 31.73% 1,116,028 Dec 22, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 9.72 9.59 9.70 9.68 0.02 0.21% -21.71% 1,589,097 Dec 22, 2014
Banco Bradesco BBD + 13.42 13.03 13.39 13.11 0.28 2.14% 6.86% 4,883,271 Dec 22, 2014
Banco Bradesco - Com BBDO + 12.89 12.36 12.89 13.14 -0.25 -1.90% -8.26% 1,345 Dec 22, 2014
Banco de Chile BCH + 69.50 68.54 69.44 68.29 1.15 1.68% -19.09% 21,821 Dec 22, 2014
Banco Macro BMA + 43.58 41.71 43.55 42.55 1.00 2.35% 79.44% 72,119 Dec 22, 2014
Banco Santander SAN + 8.67 8.57 8.65 8.64 0.01 0.12% -4.63% 4,700,035 Dec 22, 2014
Banco Santander Brasil BSBR + 5.02 4.93 5.01 4.93 0.08 1.62% -17.87% 772,158 Dec 22, 2014
Banco Santander Chile BSAC + 19.98 19.70 19.96 19.79 0.17 0.86% -15.32% 249,295 Dec 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 49.77 48.41 49.22 49.14 0.08 0.16% 0.41% 393,451 Dec 22, 2014
Bank of Ireland IRE + 15.84 15.50 15.75 15.78 -0.03 -0.19% 9.30% 128,950 Dec 22, 2014
Barclays Bank BCS + 15.08 14.96 15.05 14.93 0.12 0.80% -16.99% 883,035 Dec 22, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.36 25.36 25.34 0.02 0.08% 5.05% 27,186 Dec 22, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.66 25.57 25.62 25.63 -0.01 -0.04% 1.79% 50,478 Dec 22, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.