Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 383

As of close on 08/31/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.37 17.60 17.79 18.05 -0.26 -1.44% 15.00% 571,225 Aug 31, 2015
500.com WBAI + 16.66 15.58 15.61 16.69 -1.08 -6.47% -10.03% 490,506 Aug 31, 2015
51job JOBS + 27.39 25.79 26.81 26.97 -0.16 -0.59% -25.22% 138,980 Aug 31, 2015
58.com WUBA + 46.97 45.32 45.46 46.12 -0.66 -1.43% 9.41% 884,362 Aug 31, 2015
AB InBev BUD + 109.39 108.18 108.91 109.89 -0.98 -0.89% -3.04% 1,244,776 Aug 31, 2015
ABB ABB + 19.37 19.07 19.31 19.33 -0.02 -0.10% -8.70% 1,276,612 Aug 31, 2015
Abengoa ABGB + 5.99 5.81 5.89 5.71 0.18 3.15% -45.86% 73,887 Aug 31, 2015
Acorn ATV + n/a n/a 0.93 0.93 UNCH UNCH -44.64% 11 Aug 28, 2015
Actions Semiconductor ACTS + 1.71 1.60 1.70 1.61 0.09 5.59% -12.37% 137,030 Aug 31, 2015
Adaptimmune Therapeutics ADAP + 11.77 10.56 10.96 11.66 -0.70 -6.00% n/a 149,485 Aug 31, 2015
Advanced Semiconductor Engineering ASX + 4.98 4.86 4.92 4.91 0.01 0.20% -19.74% 1,599,286 Aug 31, 2015
Advantest ATE + 8.42 7.99 8.22 8.29 -0.07 -0.84% -33.60% 105,167 Aug 31, 2015
Aegon - New York Shares AEG + 6.20 6.10 6.16 6.20 -0.04 -0.65% -17.87% 874,960 Aug 31, 2015
Agria GRO + 1.60 1.53 1.55 1.59 -0.04 -2.52% 28.10% 68,893 Aug 31, 2015
Airmedia AMCN + 4.63 4.53 4.57 4.59 -0.02 -0.44% 78.52% 202,060 Aug 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.45 6.27 6.36 6.38 -0.02 -0.31% -43.26% 11,303 Aug 31, 2015
Alcatel-Lucent ALU + 3.34 3.28 3.31 3.37 -0.06 -1.78% -6.76% 3,866,561 Aug 31, 2015
Alibaba Group Holding Limited BABA + 69.30 66.02 66.12 70.07 -3.95 -5.64% -36.39% 18,479,893 Aug 31, 2015
Alon Blue Square Israel BSI + 0.81 0.76 0.79 0.79 UNCH UNCH -69.26% 3,923 Aug 31, 2015
Aluminum Corporation of China ACH + 8.47 8.24 8.27 8.64 -0.37 -4.28% -28.21% 226,143 Aug 31, 2015
Amarin AMRN + 2.34 2.20 2.21 2.23 -0.02 -0.90% 125.51% 1,605,375 Aug 31, 2015
AMBEV S.A ABEV + 5.29 5.03 5.27 5.34 -0.07 -1.31% -15.27% 18,225,566 Aug 31, 2015
Amec Foster Wheeler PLC AMFW + 12.59 12.36 12.51 12.55 -0.04 -0.32% -3.32% 53,118 Aug 31, 2015
America Movil - Series A AMOV + 18.29 18.14 18.20 18.34 -0.14 -0.76% -17.72% 1,031 Aug 31, 2015
America Movil - Series L AMX + 18.38 17.85 18.30 18.41 -0.11 -0.60% -17.49% 3,838,055 Aug 31, 2015
AngloGold Ashanti AU + 8.16 7.59 8.12 8.12 UNCH UNCH -6.67% 4,640,884 Aug 31, 2015
ArcelorMittal MT + 7.93 7.65 7.88 8.05 -0.17 -2.11% -28.56% 9,300,692 Aug 31, 2015
ARM ARMH + 42.49 41.70 42.16 42.62 -0.46 -1.08% -8.94% 2,133,532 Aug 31, 2015
Ascendis Pharma ASND + 19.71 18.38 19.14 19.17 -0.03 -0.16% n/a 54,678 Aug 31, 2015
ASM International - New York Shares ASMI + 37.55 37.38 37.55 38.00 -0.45 -1.18% -11.38% 1,252 Aug 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 92.08 90.72 91.02 91.98 -0.96 -1.04% -15.59% 1,173,266 Aug 31, 2015
AstraZeneca AZN + 31.67 31.25 31.28 31.67 -0.39 -1.23% -11.11% 1,721,407 Aug 31, 2015
ATA ATAI + 2.48 2.34 2.40 2.49 -0.09 -3.61% -44.95% 5,596 Aug 31, 2015
AU Optronics AUO + 3.25 3.13 3.13 3.05 0.08 2.62% -38.51% 3,275,004 Aug 31, 2015
Autohome ATHM + 31.75 30.72 31.12 31.35 -0.23 -0.73% -14.41% 360,442 Aug 31, 2015
Avianca Holdings S.A. AVH + 5.91 5.66 5.77 5.79 -0.02 -0.35% -50.81% 114,640 Aug 31, 2015
Aviva AV + 14.98 14.88 14.89 15.02 -0.13 -0.87% -0.07% 141,965 Aug 31, 2015
Baidu BIDU + 153.34 146.10 147.25 152.13 -4.88 -3.21% -35.41% 3,381,133 Aug 31, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.34 9.19 9.29 9.37 -0.08 -0.85% -1.06% 1,777,578 Aug 31, 2015
Banco Bradesco BBD + 6.41 6.23 6.37 6.71 -0.34 -5.07% -42.82% 21,325,553 Aug 31, 2015
Banco Bradesco - Com BBDO + 7.35 6.90 7.35 7.45 -0.10 -1.34% -31.75% 2,140 Aug 31, 2015
Banco de Chile BCH + 62.72 61.19 62.52 62.13 0.39 0.63% -9.31% 67,652 Aug 31, 2015
Banco Macro BMA + 45.67 42.01 44.76 45.18 -0.42 -0.93% 2.36% 72,020 Aug 31, 2015
Banco Santander SAN + 6.15 6.03 6.09 6.20 -0.11 -1.77% -26.89% 5,358,961 Aug 31, 2015
Banco Santander Brasil BSBR + 4.04 3.86 4.00 4.08 -0.08 -1.96% -20.32% 936,493 Aug 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 19.47 18.74 19.23 19.27 -0.04 -0.21% -2.48% 548,538 Aug 31, 2015
Bancolombia - Pref CIB + 34.57 32.70 34.50 33.54 0.96 2.86% -27.94% 570,883 Aug 31, 2015
Baozun BZUN + 5.30 5.06 5.12 5.28 -0.16 -3.03% n/a 203,811 Aug 31, 2015
Barclays Bank BCS + 16.05 15.86 15.95 16.06 -0.11 -0.68% 6.26% 1,666,485 Aug 31, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.46 25.34 25.45 25.38 0.07 0.28% -0.24% 90,551 Aug 31, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.