Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of 07/06/2015 11:16 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.03 18.74 18.91 20.33 -1.42 -6.98% 22.24% 756,434 Jul 06, 2015
500.com WBAI + 23.00 20.54 21.42 23.78 -2.36 -9.92% 23.46% 1,587,580 Jul 06, 2015
51job JOBS + 33.44 32.64 33.06 33.85 -0.79 -2.33% -7.78% 67,227 Jul 06, 2015
58.com WUBA + 62.60 60.32 61.73 62.60 -0.87 -1.39% 48.57% 687,791 Jul 06, 2015
AB InBev BUD + 119.34 117.78 118.41 121.96 -3.55 -2.91% 5.42% 1,087,817 Jul 06, 2015
ABB ABB + 20.61 20.36 20.49 20.80 -0.31 -1.49% -3.12% 537,242 Jul 06, 2015
Abengoa ABGB + 15.56 15.25 15.54 16.33 -0.79 -4.84% 42.83% 4,920 Jul 06, 2015
Acorn ATV + 1.32 1.08 1.10 1.37 -0.27 -19.71% -34.52% 25,216 Jul 06, 2015
Actions Semiconductor ACTS + 1.55 1.50 1.54 1.50 0.04 2.67% -20.62% 25,450 Jul 06, 2015
Adaptimmune Therapeutics, plc ADAP US + 17.98 17.78 17.79 17.99 -0.20 -1.11% n/a 6,409 Jul 06, 2015
Advanced Semiconductor Engineering ASX + 6.62 6.56 6.61 6.62 -0.01 -0.15% 7.83% 296,844 Jul 06, 2015
Advantest ATE + 10.51 10.36 10.49 10.42 0.07 0.67% -15.27% 10,387 Jul 06, 2015
Aegon - New York Shares AEG + 7.24 7.15 7.19 7.38 -0.19 -2.57% -4.13% 465,538 Jul 06, 2015
Agria GRO + 1.55 1.42 1.55 1.61 -0.06 -3.73% 28.10% 112,417 Jul 06, 2015
Airmedia AMCN + 4.63 3.91 4.40 4.66 -0.26 -5.58% 71.88% 2,866,301 Jul 06, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.74 6.62 6.72 6.78 -0.06 -0.88% -40.05% 9,997 Jul 06, 2015
Alcatel-Lucent ALU + 3.58 3.48 3.52 3.58 -0.06 -1.68% -0.85% 2,139,711 Jul 06, 2015
Alibaba Group Holding Limited BABA + 81.50 80.12 81.17 82.07 -0.90 -1.10% -21.91% 5,065,376 Jul 06, 2015
Alon Blue Square Israel BSI + 1.85 1.70 1.72 2.10 -0.38 -18.10% -33.07% 4,010 Jul 06, 2015
Aluminum Corporation of China ACH + 10.92 10.62 10.90 12.16 -1.26 -10.36% -5.38% 138,154 Jul 06, 2015
Amarin AMRN + 2.55 2.45 2.50 2.52 -0.02 -0.79% 155.10% 612,628 Jul 06, 2015
AMBEV S.A ABEV + 6.11 6.03 6.08 6.14 -0.06 -0.98% -2.25% 2,163,881 Jul 06, 2015
Amec Foster Wheeler PLC AMFW + 12.69 12.53 12.65 12.85 -0.20 -1.56% -2.24% 8,000 Jul 06, 2015
America Movil - Series A AMOV + 20.95 20.74 20.95 21.03 -0.08 -0.38% -5.29% 1,576 Jul 06, 2015
America Movil - Series L AMX + 20.93 20.69 20.88 21.09 -0.21 -1.00% -5.86% 1,103,709 Jul 06, 2015
AngloGold Ashanti AU + 8.81 8.63 8.75 8.81 -0.06 -0.68% 0.57% 727,606 Jul 06, 2015
ArcelorMittal MT + 9.40 9.19 9.32 9.60 -0.28 -2.92% -15.50% 2,526,860 Jul 06, 2015
ARM ARMH + 48.79 47.83 48.45 48.66 -0.21 -0.43% 4.64% 403,197 Jul 06, 2015
Ascendis Pharma ASND + 18.75 18.44 18.70 18.44 0.26 1.41% n/a 59,052 Jul 06, 2015
ASM International - New York Shares ASMI + 45.41 45.14 45.41 45.85 -0.44 -0.96% 7.17% 360 Jul 06, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 103.11 100.95 102.15 104.60 -2.45 -2.34% -5.27% 313,836 Jul 06, 2015
AstraZeneca AZN + 65.38 64.73 64.92 65.41 -0.49 -0.75% -7.76% 363,138 Jul 06, 2015
ATA ATAI + 5.89 5.07 5.37 5.41 -0.04 -0.74% 23.17% 13,456 Jul 06, 2015
AU Optronics AUO + 4.41 4.29 4.39 4.47 -0.08 -1.79% -13.75% 320,525 Jul 06, 2015
Autohome ATHM + 48.00 45.91 46.73 49.22 -2.49 -5.06% 28.52% 854,666 Jul 06, 2015
Avianca Holdings S.A. AVH + 9.97 9.86 9.95 9.95 UNCH UNCH -15.17% 10,604 Jul 06, 2015
Aviva AV + 15.34 15.24 15.27 15.60 -0.33 -2.12% 2.48% 31,060 Jul 06, 2015
Baidu BIDU + 194.07 189.17 189.72 197.03 -7.31 -3.71% -16.78% 2,183,543 Jul 06, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.55 9.38 9.48 9.81 -0.33 -3.36% 0.96% 908,484 Jul 06, 2015
Banco Bradesco BBD + 9.04 8.86 8.94 9.30 -0.36 -3.87% -19.75% 3,396,540 Jul 06, 2015
Banco de Chile BCH + 65.55 64.89 64.89 66.18 -1.29 -1.95% -5.87% 4,156 Jul 06, 2015
Banco Macro BMA + 46.00 44.51 45.32 45.05 0.27 0.60% 3.64% 36,934 Jul 06, 2015
Banco Santander SAN + 6.85 6.70 6.82 7.05 -0.23 -3.26% -18.13% 8,071,611 Jul 06, 2015
Banco Santander Brasil BSBR + 5.40 5.24 5.35 5.41 -0.06 -1.11% 6.57% 288,407 Jul 06, 2015
Banco Santander Chile BSAC + 19.81 19.45 19.64 20.04 -0.40 -2.00% -0.41% 81,395 Jul 06, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 41.04 40.24 40.76 41.58 -0.82 -1.97% -14.87% 53,742 Jul 06, 2015
Baozun BZUN + 10.00 9.63 9.73 10.23 -0.50 -4.89% n/a 274,971 Jul 06, 2015
Barclays Bank BCS + 16.23 16.02 16.16 16.65 -0.49 -2.94% 7.66% 880,809 Jul 06, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.55 25.48 25.55 25.50 0.05 0.20% 0.16% 9,264 Jul 06, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.08 26.03 26.06 26.12 -0.06 -0.23% 0.97% 14,710 Jul 06, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.