Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 367

As of 10/23/2014 12:48 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.72 18.88 19.30 19.01 0.29 1.53% -17.94% 440,909 Oct 23, 2014
500.com WBAI + 30.21 29.71 29.93 30.06 -0.13 -0.43% -15.38% 223,880 Oct 23, 2014
51job JOBS + 30.50 29.83 29.92 30.12 -0.20 -0.66% -23.18% 78,842 Oct 23, 2014
58.com WUBA + 38.60 37.56 38.15 37.83 0.32 0.85% -0.50% 371,744 Oct 23, 2014
AB InBev BUD + 108.42 107.75 107.95 106.99 0.96 0.90% 1.40% 542,866 Oct 23, 2014
ABB ABB + 21.46 21.31 21.43 21.09 0.34 1.61% -19.31% 1,111,608 Oct 23, 2014
Abengoa ABGB + 21.00 20.52 20.86 20.66 0.20 0.97% 38.33% 3,302 Oct 23, 2014
Actions Semiconductor ACTS + 1.94 1.80 1.91 1.90 0.01 0.53% -35.91% 17,210 Oct 23, 2014
Advanced Semiconductor Engineering ASX + 5.93 5.85 5.92 5.87 0.05 0.85% 23.33% 73,770 Oct 23, 2014
Advantest ATE + 11.56 11.51 11.53 11.40 0.13 1.14% -5.88% 8,416 Oct 23, 2014
Aegon - New York Shares AEG + 7.89 7.82 7.87 7.73 0.14 1.81% -16.98% 341,859 Oct 23, 2014
Agria GRO + 1.08 1.03 1.03 1.06 -0.03 -2.83% -29.93% 31,556 Oct 23, 2014
Airmedia AMCN + 2.20 2.12 2.13 2.11 0.02 0.95% 4.93% 129,945 Oct 23, 2014
Aixtron AIXG + 13.23 13.09 13.14 13.06 0.08 0.61% -9.50% 47,599 Oct 23, 2014
Alcatel-Lucent ALU + 2.63 2.57 2.58 2.49 0.09 3.61% -41.36% 5,088,575 Oct 23, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 94.47 92.82 94.21 91.63 2.58 2.82% n/a 12,151,857 Oct 23, 2014
Alon Blue Square Israel BSI + 2.82 2.79 2.82 2.79 0.03 1.08% -33.02% 380 Oct 23, 2014
Alto Palermo APSA + n/a n/a 21.00 21.00 UNCH UNCH -0.28% 8 Oct 22, 2014
Aluminum Corporation of China ACH + 10.61 10.54 10.60 10.48 0.12 1.15% 21.84% 50,978 Oct 23, 2014
Amarin AMRN + 1.07 1.04 1.04 1.06 -0.02 -1.89% -47.21% 395,497 Oct 23, 2014
AMBEV S.A ABEV + 6.14 6.00 6.04 6.27 -0.23 -3.67% -17.82% 11,892,943 Oct 23, 2014
America Movil - Series A AMOV + 23.87 23.75 23.86 23.71 0.15 0.63% 2.32% 5,851 Oct 23, 2014
America Movil - Series L AMX + 24.03 23.82 23.82 23.74 0.08 0.34% 1.93% 2,651,252 Oct 23, 2014
AngloGold Ashanti AU + 9.78 9.48 9.51 9.59 -0.08 -0.83% -18.86% 1,570,700 Oct 23, 2014
ArcelorMittal MT + 12.85 12.69 12.84 12.62 0.22 1.74% -28.03% 2,080,744 Oct 23, 2014
ARM ARMH + 39.91 39.41 39.64 39.28 0.36 0.92% -27.57% 898,458 Oct 23, 2014
ASM International - New York Shares ASMI + n/a n/a 34.49 34.49 UNCH UNCH 4.52% 21 Oct 22, 2014
ASML - New York Shares ASML + 94.51 93.44 94.17 92.16 2.01 2.18% 0.50% 311,278 Oct 23, 2014
Astrazeneca AZN + 69.71 68.95 69.52 68.78 0.74 1.08% 17.10% 626,366 Oct 23, 2014
ATA ATAI + 4.22 4.17 4.18 4.18 UNCH UNCH 4.24% 7,319 Oct 23, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.30 4.22 4.28 4.16 0.12 2.88% 37.18% 224,297 Oct 23, 2014
Autohome ATHM + 49.35 48.08 48.56 48.40 0.16 0.33% 32.71% 537,631 Oct 23, 2014
Avianca Holdings S.A. AVH + 14.29 14.24 14.25 14.16 0.09 0.64% -7.71% 23,648 Oct 23, 2014
Aviva AV + 16.26 16.12 16.12 15.96 0.16 1.00% 6.40% 142,248 Oct 23, 2014
Baidu BIDU + 222.50 219.20 219.21 219.26 -0.05 -0.02% 23.23% 1,687,812 Oct 23, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.61 11.46 11.52 11.34 0.18 1.59% -7.02% 772,308 Oct 23, 2014
Banco Bradesco BBD + 13.76 13.11 13.24 14.01 -0.77 -5.50% 5.67% 7,173,748 Oct 23, 2014
Banco Bradesco - Com BBDO + 13.59 13.18 13.18 12.42 0.76 6.12% -6.19% 2,802 Oct 23, 2014
Banco de Chile BCH + 71.98 71.39 71.50 71.40 0.10 0.14% -16.69% 7,220 Oct 23, 2014
Banco Macro BMA + 36.93 35.08 36.31 34.93 1.38 3.95% 49.61% 62,317 Oct 23, 2014
Banco Santander SAN + 8.88 8.74 8.81 8.70 0.11 1.26% -2.87% 8,502,092 Oct 23, 2014
Banco Santander Brasil BSBR + 6.29 6.20 6.23 6.16 0.07 1.14% 2.13% 7,503,370 Oct 23, 2014
Banco Santander Chile BSAC + 21.49 21.11 21.22 21.33 -0.11 -0.52% -9.97% 210,633 Oct 23, 2014
Bancolombia - Pref CIB + 55.99 55.44 55.48 55.37 0.11 0.20% 13.18% 75,461 Oct 23, 2014
Bank of Ireland IRE + 16.32 15.96 16.00 15.61 0.39 2.50% 11.03% 293,368 Oct 23, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 14.63 14.50 14.53 14.29 0.24 1.68% -19.86% 931,186 Oct 23, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.45 25.42 25.45 25.40 0.05 0.20% 5.43% 11,923 Oct 23, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.80 25.69 25.75 25.64 0.11 0.43% 2.30% 25,867 Oct 23, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.76 25.81 25.76 0.05 0.19% 1.89% 69,273 Oct 23, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.93 25.90 25.92 25.88 0.04 0.15% 2.17% 58,117 Oct 23, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.