Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 380

As of close on 09/03/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.10 16.74 18.07 16.73 1.34 8.01% 16.81% 809,089 Sep 03, 2015
500.com WBAI + 14.60 13.80 14.08 14.35 -0.27 -1.88% -18.85% 530,033 Sep 03, 2015
51job JOBS + 26.73 24.06 26.32 26.37 -0.05 -0.19% -26.58% 132,243 Sep 03, 2015
58.com WUBA + 45.74 43.87 44.43 45.19 -0.76 -1.68% 6.93% 926,687 Sep 03, 2015
AB InBev BUD + 109.05 107.51 107.84 108.26 -0.42 -0.39% -3.99% 1,015,161 Sep 03, 2015
ABB ABB + 19.00 18.76 18.84 18.81 0.03 0.16% -10.92% 1,953,995 Sep 03, 2015
Abengoa ABGB + 5.06 4.69 4.69 5.33 -0.64 -12.01% -56.89% 108,918 Sep 03, 2015
Acorn ATV + n/a n/a 0.97 0.97 UNCH UNCH -42.26% 192 Sep 02, 2015
Actions Semiconductor ACTS + 1.62 1.58 1.59 1.63 -0.04 -2.45% -18.04% 46,808 Sep 03, 2015
Adaptimmune Therapeutics ADAP + 11.66 10.88 11.30 11.55 -0.25 -2.16% n/a 68,572 Sep 03, 2015
Advanced Semiconductor Engineering ASX + 4.94 4.85 4.88 4.83 0.05 1.04% -20.39% 979,529 Sep 03, 2015
Advantest ATE + 7.87 7.76 7.83 7.79 0.04 0.51% -36.75% 14,583 Sep 03, 2015
Aegon - New York Shares AEG + 6.14 6.04 6.06 6.04 0.02 0.33% -19.20% 1,117,973 Sep 03, 2015
Agria GRO + 1.59 1.57 1.57 1.59 -0.02 -1.26% 29.75% 2,500 Sep 03, 2015
Airmedia AMCN + 4.60 4.48 4.58 4.49 0.09 2.00% 78.91% 109,030 Sep 03, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.55 6.43 6.47 6.32 0.15 2.37% -42.28% 16,532 Sep 03, 2015
Alcatel-Lucent ALU + 3.37 3.31 3.33 3.29 0.04 1.22% -6.20% 4,801,741 Sep 03, 2015
Alibaba Group Holding Limited BABA + 66.89 65.41 66.47 65.54 0.93 1.42% -36.05% 15,803,187 Sep 03, 2015
Alon Blue Square Israel BSI + 0.70 0.64 0.66 0.72 -0.06 -8.33% -74.32% 3,820 Sep 03, 2015
Aluminum Corporation of China ACH + 8.13 7.95 7.99 7.95 0.04 0.50% -30.64% 76,210 Sep 03, 2015
Amarin AMRN + 2.34 2.22 2.29 2.32 -0.03 -1.29% 133.67% 1,926,568 Sep 03, 2015
AMBEV S.A ABEV + 5.25 4.99 5.20 5.09 0.11 2.16% -16.40% 28,865,855 Sep 03, 2015
Amec Foster Wheeler PLC AMFW + 12.68 12.29 12.61 12.56 0.05 0.40% -2.55% 141,320 Sep 03, 2015
America Movil - Series A AMOV + 18.06 17.90 17.90 17.90 UNCH UNCH -19.08% 1,117 Sep 03, 2015
America Movil - Series L AMX + 18.16 17.92 17.92 17.96 -0.04 -0.22% -19.21% 3,543,207 Sep 03, 2015
AngloGold Ashanti AU + 8.02 7.43 7.67 7.61 0.06 0.79% -11.84% 3,379,721 Sep 03, 2015
ArcelorMittal MT + 7.81 7.55 7.58 7.61 -0.03 -0.39% -31.28% 7,626,959 Sep 03, 2015
ARM ARMH + 43.49 42.81 42.99 42.44 0.55 1.30% -7.15% 1,602,438 Sep 03, 2015
Ascendis Pharma ASND + 20.50 18.58 19.16 19.90 -0.74 -3.72% n/a 79,968 Sep 03, 2015
ASM International - New York Shares ASMI + 36.95 36.70 36.95 35.96 0.99 2.75% -12.79% 6,858 Sep 03, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 93.94 92.25 92.68 90.63 2.05 2.26% -14.05% 1,240,226 Sep 03, 2015
AstraZeneca AZN + 32.66 32.05 32.24 31.68 0.56 1.77% -8.38% 2,843,842 Sep 03, 2015
ATA ATAI + 2.46 2.31 2.34 2.36 -0.02 -0.85% -46.33% 16,503 Sep 03, 2015
AU Optronics AUO + 3.23 3.17 3.19 3.09 0.10 3.24% -37.33% 1,426,410 Sep 03, 2015
Autohome ATHM + 30.41 29.52 29.92 30.00 -0.08 -0.27% -17.71% 551,061 Sep 03, 2015
Avianca Holdings S.A. AVH + 5.78 5.47 5.65 5.51 0.14 2.54% -51.83% 186,932 Sep 03, 2015
Aviva AV + 14.59 14.42 14.48 14.59 -0.11 -0.75% -2.82% 484,422 Sep 03, 2015
Baidu BIDU + 149.64 146.27 149.08 148.15 0.93 0.63% -34.61% 2,983,660 Sep 03, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.02 8.87 8.91 9.03 -0.12 -1.33% -5.11% 2,301,500 Sep 03, 2015
Banco Bradesco BBD + 6.22 5.92 6.19 6.08 0.11 1.81% -44.43% 15,583,528 Sep 03, 2015
Banco Bradesco - Com BBDO + 6.90 6.48 6.58 6.73 -0.15 -2.23% -38.90% 1,972 Sep 03, 2015
Banco de Chile BCH + 63.22 62.13 62.70 62.28 0.42 0.67% -9.05% 24,040 Sep 03, 2015
Banco Macro BMA + 45.71 43.06 44.84 43.79 1.05 2.40% 2.54% 130,340 Sep 03, 2015
Banco Santander SAN + 5.94 5.83 5.86 5.93 -0.07 -1.18% -29.65% 5,908,746 Sep 03, 2015
Banco Santander Brasil BSBR + 4.14 3.96 4.09 3.98 0.11 2.76% -18.53% 2,630,015 Sep 03, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 19.10 18.59 18.81 19.00 -0.19 -1.00% -4.61% 552,460 Sep 03, 2015
Bancolombia - Pref CIB + 34.31 32.99 34.06 33.16 0.90 2.71% -28.86% 432,692 Sep 03, 2015
Baozun BZUN + 5.61 4.90 5.28 4.94 0.34 6.88% n/a 613,297 Sep 03, 2015
Barclays Bank BCS + 15.78 15.50 15.57 15.66 -0.09 -0.57% 3.73% 2,574,260 Sep 03, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.50 25.44 25.46 25.45 0.01 0.04% -0.20% 19,760 Sep 03, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.