Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 355

As of 10/02/2014 10:04 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.14 16.58 16.78 16.85 -0.07 -0.42% -28.66% 211,995 Oct 02, 2014
500.com WBAI + 32.15 31.50 31.53 32.09 -0.56 -1.75% -10.86% 24,239 Oct 02, 2014
51job JOBS + 29.85 29.51 29.61 29.35 0.26 0.89% -23.98% 6,955 Oct 02, 2014
58.com WUBA + 36.83 36.04 36.73 35.89 0.84 2.34% -4.20% 56,732 Oct 02, 2014
AB InBev BUD + 107.42 106.19 106.49 107.75 -1.26 -1.17% 0.03% 315,616 Oct 02, 2014
ABB ABB + 22.08 21.89 21.90 22.12 -0.22 -0.99% -17.55% 216,183 Oct 02, 2014
Abengoa ABGB + 24.09 23.95 23.95 25.53 -1.58 -6.19% 58.82% 13,897 Oct 02, 2014
Acorn ATV + 2.07 2.05 2.05 2.10 -0.05 -2.38% 32.26% 7,430 Oct 02, 2014
Actions Semiconductor ACTS + 2.14 2.14 2.14 2.13 0.01 0.47% -28.19% 4,030 Oct 02, 2014
Advanced Semiconductor Engineering ASX + 6.08 6.01 6.04 5.95 0.09 1.51% 25.83% 362,157 Oct 02, 2014
Advantest ATE + 12.44 12.32 12.42 12.53 -0.11 -0.88% 1.39% 1,600 Oct 02, 2014
Aegon - New York Shares AEG + 8.15 8.09 8.10 8.18 -0.08 -0.98% -14.56% 245,820 Oct 02, 2014
Agria GRO + 1.14 1.08 1.12 1.09 0.03 2.75% -23.81% 50,158 Oct 02, 2014
Airmedia AMCN + 1.78 1.68 1.71 1.70 0.01 0.59% -15.76% 30,248 Oct 02, 2014
Aixtron AIXG + 14.38 14.20 14.23 14.94 -0.71 -4.75% -2.00% 27,775 Oct 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 2.99 2.94 2.95 2.97 -0.02 -0.67% -32.95% 1,842,542 Oct 02, 2014
Alibaba Group Holding Limited BABA + 87.36 86.11 86.53 86.10 0.43 0.50% n/a 3,700,228 Oct 02, 2014
Alto Palermo APSA + n/a n/a 21.40 21.40 UNCH UNCH 1.61% 2 Oct 01, 2014
Aluminum Corporation of China ACH + 9.98 9.88 9.88 9.92 -0.04 -0.40% 13.56% 15,023 Oct 02, 2014
Amarin AMRN + 1.05 1.02 1.05 1.03 0.02 1.94% -46.70% 303,789 Oct 02, 2014
AMBEV S.A ABEV + 6.29 6.19 6.20 6.30 -0.10 -1.59% -15.65% 2,392,523 Oct 02, 2014
America Movil - Series A AMOV + 24.56 24.45 24.48 24.72 -0.24 -0.97% 4.97% 1,461 Oct 02, 2014
America Movil - Series L AMX + 24.69 24.41 24.64 24.53 0.11 0.45% 5.43% 204,474 Oct 02, 2014
AngloGold Ashanti AU + 12.04 11.92 11.93 12.00 -0.07 -0.58% 1.79% 314,330 Oct 02, 2014
ArcelorMittal MT + 13.23 13.01 13.04 13.14 -0.10 -0.76% -26.91% 3,288,225 Oct 02, 2014
ARM ARMH + 42.91 42.46 42.78 42.68 0.10 0.23% -21.83% 260,269 Oct 02, 2014
ASM International - New York Shares ASMI + 35.33 35.33 35.33 35.75 -0.42 -1.17% 7.06% 186 Oct 02, 2014
ASML - New York Shares ASML + 97.47 96.20 96.64 96.85 -0.21 -0.22% 3.14% 139,867 Oct 02, 2014
Astrazeneca AZN + 70.26 69.60 69.68 70.53 -0.85 -1.21% 17.37% 228,202 Oct 02, 2014
ATA ATAI + 4.36 4.25 4.34 4.34 UNCH UNCH 8.23% 1,507 Oct 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.12 4.09 4.09 4.11 -0.02 -0.49% 31.09% 31,647 Oct 02, 2014
Autohome ATHM + 41.23 40.33 40.44 40.38 0.06 0.15% 10.52% 35,676 Oct 02, 2014
Avianca Holdings S.A. AVH + 13.58 13.50 13.55 13.52 0.03 0.22% -12.24% 3,125 Oct 02, 2014
Aviva AV + 16.54 16.45 16.48 16.64 -0.16 -0.96% 8.78% 12,728 Oct 02, 2014
Baidu BIDU + 214.50 211.54 213.31 212.03 1.28 0.60% 19.92% 670,517 Oct 02, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.88 11.71 11.73 12.01 -0.28 -2.33% -5.33% 375,894 Oct 02, 2014
Banco Bradesco BBD + 14.10 13.84 14.04 13.54 0.50 3.69% 12.05% 3,327,285 Oct 02, 2014
Banco de Chile BCH + 74.07 73.77 73.88 73.86 0.02 0.03% -13.91% 4,094 Oct 02, 2014
Banco Macro BMA + 38.65 36.57 36.74 38.71 -1.97 -5.09% 51.38% 27,173 Oct 02, 2014
Banco Santander SAN + 9.33 9.18 9.20 9.43 -0.23 -2.44% 1.43% 3,056,432 Oct 02, 2014
Banco Santander Brasil BSBR + 6.44 6.34 6.35 6.48 -0.13 -2.01% 4.10% 1,415,760 Oct 02, 2014
Banco Santander Chile BSAC + 22.10 21.96 21.99 21.94 0.05 0.23% -6.70% 39,562 Oct 02, 2014
Bancolombia - Pref CIB + 56.93 55.87 55.94 56.08 -0.14 -0.25% 14.12% 57,708 Oct 02, 2014
Bank of Ireland IRE + 15.58 15.38 15.39 15.41 -0.02 -0.13% 6.80% 40,183 Oct 02, 2014
Barclays Bank BCS + 14.56 14.41 14.42 14.69 -0.27 -1.84% -20.46% 772,616 Oct 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 2 - Pref BCS PR + 25.36 25.32 25.35 25.35 UNCH UNCH 5.01% 1,890 Oct 02, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.68 25.65 25.65 25.68 -0.03 -0.12% 1.91% 900 Oct 02, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.78 25.72 25.76 25.79 -0.03 -0.12% 1.70% 5,520 Oct 02, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.98 25.90 25.96 25.98 -0.02 -0.08% 2.33% 48,493 Oct 02, 2014
BBVA Banco Frances BFR + 12.36 11.66 11.86 12.31 -0.45 -3.66% 70.40% 89,352 Oct 02, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.