Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 380

As of close on 07/07/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.96 15.19 16.39 18.24 -1.85 -10.14% 5.95% 4,291,335 Jul 07, 2015
500.com WBAI + 20.76 15.50 17.88 21.45 -3.57 -16.64% 3.05% 7,128,086 Jul 07, 2015
51job JOBS + 33.33 32.45 33.05 33.63 -0.58 -1.72% -7.81% 406,879 Jul 07, 2015
58.com WUBA + 61.30 50.28 60.70 61.05 -0.35 -0.57% 46.09% 5,491,879 Jul 07, 2015
AB InBev BUD + 119.49 115.95 119.40 118.41 0.99 0.84% 6.30% 2,344,628 Jul 07, 2015
ABB ABB + 20.51 19.96 20.46 20.52 -0.06 -0.29% -3.26% 5,525,996 Jul 07, 2015
Abengoa ABGB + 15.76 15.11 15.66 15.46 0.20 1.29% 43.93% 19,041 Jul 07, 2015
Acorn ATV + 1.03 0.91 0.91 1.10 -0.19 -17.27% -45.83% 29,789 Jul 07, 2015
Actions Semiconductor ACTS + 1.53 1.44 1.44 1.50 -0.06 -4.00% -25.77% 135,600 Jul 07, 2015
Adaptimmune Therapeutics, plc ADAP US + 17.89 16.91 17.45 17.68 -0.23 -1.30% n/a 231,845 Jul 07, 2015
Advanced Semiconductor Engineering ASX + 6.59 6.42 6.56 6.54 0.02 0.31% 7.01% 1,432,020 Jul 07, 2015
Advantest ATE + 10.50 10.39 10.47 10.43 0.04 0.38% -15.43% 6,152 Jul 07, 2015
Aegon - New York Shares AEG + 7.20 6.96 7.16 7.15 0.01 0.14% -4.53% 1,146,955 Jul 07, 2015
Agria GRO + 1.53 1.42 1.42 1.52 -0.10 -6.58% 17.36% 155,832 Jul 07, 2015
Airmedia AMCN + 4.50 3.70 4.00 4.50 -0.50 -11.11% 56.25% 5,154,951 Jul 07, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.69 6.51 6.63 6.63 UNCH UNCH -40.86% 82,753 Jul 07, 2015
Alcatel-Lucent ALU + 3.47 3.33 3.46 3.49 -0.03 -0.86% -2.54% 14,783,289 Jul 07, 2015
Alibaba Group Holding Limited BABA + 79.79 76.21 79.62 80.23 -0.61 -0.76% -23.40% 34,215,047 Jul 07, 2015
Alon Blue Square Israel BSI + 1.75 1.68 1.75 1.72 0.03 1.74% -31.91% 2,946 Jul 07, 2015
Aluminum Corporation of China ACH + 10.02 9.07 9.86 10.88 -1.02 -9.38% -14.41% 820,092 Jul 07, 2015
Amarin AMRN + 2.49 2.34 2.46 2.50 -0.04 -1.60% 151.02% 1,968,538 Jul 07, 2015
AMBEV S.A ABEV + 6.06 5.93 6.01 6.09 -0.08 -1.31% -3.38% 13,365,667 Jul 07, 2015
Amec Foster Wheeler PLC AMFW + 12.36 11.97 12.30 12.57 -0.27 -2.15% -4.95% 128,524 Jul 07, 2015
America Movil - Series A AMOV + 21.08 20.51 21.08 20.66 0.42 2.03% -4.70% 2,653 Jul 07, 2015
America Movil - Series L AMX + 21.18 20.43 21.11 20.68 0.43 2.08% -4.82% 4,072,152 Jul 07, 2015
AngloGold Ashanti AU + 8.67 8.35 8.41 8.85 -0.44 -4.97% -3.33% 3,397,907 Jul 07, 2015
ArcelorMittal MT + 9.08 8.60 9.02 9.22 -0.20 -2.17% -18.22% 19,343,528 Jul 07, 2015
ARM ARMH + 48.74 47.76 48.61 48.32 0.29 0.60% 4.99% 2,234,993 Jul 07, 2015
Ascendis Pharma ASND + 19.19 18.70 18.97 18.61 0.36 1.93% n/a 28,992 Jul 07, 2015
ASM International - New York Shares ASMI + 45.12 44.03 45.12 45.41 -0.29 -0.64% 6.49% 3,510 Jul 07, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 100.64 97.31 100.16 101.92 -1.76 -1.73% -7.11% 1,286,732 Jul 07, 2015
AstraZeneca AZN + 65.72 64.60 65.61 65.12 0.49 0.75% -6.78% 3,449,350 Jul 07, 2015
ATA ATAI + 5.10 4.45 4.90 5.08 -0.18 -3.54% 12.39% 65,122 Jul 07, 2015
AU Optronics AUO + 4.39 4.13 4.30 4.32 -0.02 -0.46% -15.52% 3,303,076 Jul 07, 2015
Autohome ATHM + 46.21 41.75 43.86 47.29 -3.43 -7.25% 20.63% 3,798,772 Jul 07, 2015
Avianca Holdings S.A. AVH + 10.14 9.86 10.10 10.06 0.04 0.40% -13.90% 63,642 Jul 07, 2015
Aviva AV + 15.18 14.90 15.15 15.28 -0.13 -0.85% 1.68% 393,787 Jul 07, 2015
Baidu BIDU + 188.60 180.54 187.54 189.03 -1.49 -0.79% -17.73% 6,243,151 Jul 07, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.53 9.13 9.49 9.45 0.04 0.42% 1.06% 3,788,152 Jul 07, 2015
Banco Bradesco BBD + 8.78 8.51 8.77 8.89 -0.12 -1.35% -21.27% 9,029,697 Jul 07, 2015
Banco Bradesco - Com BBDO + 8.59 8.01 8.30 8.01 0.29 3.62% -22.93% 16,164 Jul 07, 2015
Banco de Chile BCH + 64.17 63.15 63.94 64.40 -0.46 -0.71% -7.25% 56,601 Jul 07, 2015
Banco Macro BMA + 45.73 44.05 45.20 44.90 0.30 0.67% 3.36% 76,097 Jul 07, 2015
Banco Santander SAN + 6.85 6.54 6.79 6.78 0.01 0.15% -18.49% 15,251,090 Jul 07, 2015
Banco Santander Brasil BSBR + 5.29 5.14 5.27 5.32 -0.05 -0.94% 4.98% 622,067 Jul 07, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 19.71 19.17 19.69 19.78 -0.09 -0.46% -0.15% 297,615 Jul 07, 2015
Bancolombia - Pref CIB + 40.20 39.36 40.16 40.31 -0.15 -0.37% -16.12% 227,887 Jul 07, 2015
Baozun BZUN + 9.55 7.05 7.43 9.55 -2.12 -22.20% n/a 3,466,305 Jul 07, 2015
Barclays Bank BCS + 16.03 15.53 16.00 16.14 -0.14 -0.87% 6.60% 3,981,308 Jul 07, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.56 25.47 25.53 25.53 UNCH UNCH 0.08% 16,776 Jul 07, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.