Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 11/21/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.75 19.24 19.51 20.36 -0.85 -4.17% -17.05% 1,171,149 Nov 21, 2014
500.com WBAI + 24.57 23.50 24.20 23.89 0.31 1.30% -31.58% 727,761 Nov 21, 2014
51job JOBS + 35.88 35.08 35.42 35.30 0.12 0.34% -9.06% 112,075 Nov 21, 2014
58.com WUBA + 47.34 46.15 46.28 45.50 0.78 1.71% 20.71% 587,485 Nov 21, 2014
AB InBev BUD + 114.97 114.17 114.54 112.83 1.71 1.52% 7.59% 1,154,336 Nov 21, 2014
ABB ABB + 22.85 22.64 22.76 22.59 0.17 0.75% -14.31% 1,431,394 Nov 21, 2014
Abengoa ABGB + 14.57 13.59 13.76 14.29 -0.53 -3.71% -8.75% 191,629 Nov 21, 2014
Acorn ATV + 2.35 2.26 2.34 2.32 0.02 0.86% 50.97% 2,590 Nov 21, 2014
Actions Semiconductor ACTS + 1.80 1.74 1.75 1.80 -0.05 -2.78% -41.28% 25,478 Nov 21, 2014
Advanced Semiconductor Engineering ASX + 6.35 6.25 6.34 6.24 0.10 1.60% 32.08% 1,302,005 Nov 21, 2014
Advantest ATE + 11.84 11.81 11.81 11.75 0.06 0.51% -3.59% 638 Nov 21, 2014
Aegon - New York Shares AEG + 7.69 7.60 7.63 7.62 0.01 0.13% -19.51% 661,420 Nov 21, 2014
Agria GRO + 1.13 1.06 1.13 1.08 0.05 4.63% -23.13% 37,636 Nov 21, 2014
Airmedia AMCN + 2.82 2.61 2.78 2.56 0.22 8.59% 36.95% 762,709 Nov 21, 2014
Aixtron AIXG + 11.84 11.70 11.76 11.75 0.01 0.09% -19.01% 117,405 Nov 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.37 3.32 3.35 3.27 0.08 2.45% -23.86% 15,954,018 Nov 21, 2014
Alibaba Group Holding Limited BABA + 113.50 110.44 110.73 109.82 0.91 0.83% n/a 27,432,207 Nov 21, 2014
Alon Blue Square Israel BSI + 2.46 2.46 2.46 2.43 0.03 1.23% -41.57% 100 Nov 21, 2014
Alto Palermo APSA + 21.99 21.99 21.99 21.00 0.99 4.71% 4.42% 141 Nov 21, 2014
Aluminum Corporation of China ACH + 11.27 10.89 11.12 10.51 0.61 5.80% 27.82% 286,879 Nov 21, 2014
Amarin AMRN + 1.38 1.22 1.31 1.24 0.07 5.65% -33.50% 2,935,152 Nov 21, 2014
AMBEV S.A ABEV + 6.86 6.55 6.75 6.37 0.38 5.97% -8.16% 22,761,042 Nov 21, 2014
America Movil - Series A AMOV + 24.18 23.95 23.98 23.45 0.53 2.26% 2.83% 2,900 Nov 21, 2014
America Movil - Series L AMX + 24.22 23.71 24.17 23.56 0.61 2.59% 3.42% 10,568,399 Nov 21, 2014
AngloGold Ashanti AU + 10.21 9.66 9.89 9.57 0.32 3.34% -15.61% 4,683,613 Nov 21, 2014
ArcelorMittal MT + 12.59 12.41 12.49 12.07 0.42 3.48% -29.99% 6,064,168 Nov 21, 2014
ARM ARMH + 42.72 42.34 42.54 42.34 0.20 0.47% -22.27% 1,535,977 Nov 21, 2014
ASM International - New York Shares ASMI + 41.73 41.37 41.43 41.88 -0.45 -1.07% 25.55% 1,810 Nov 21, 2014
ASML - New York Shares ASML + 106.20 104.85 105.68 105.91 -0.23 -0.22% 12.79% 1,133,666 Nov 21, 2014
Astrazeneca AZN + 74.67 74.11 74.56 74.21 0.35 0.47% 25.59% 1,159,435 Nov 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 3.91 3.71 3.87 3.85 0.02 0.52% -3.49% 16,070 Nov 21, 2014
AU Optronics AUO + 4.83 4.76 4.81 4.77 0.04 0.84% 54.17% 970,520 Nov 21, 2014
Autohome ATHM + 43.50 42.50 42.70 42.50 0.20 0.47% 16.70% 1,018,695 Nov 21, 2014
Avianca Holdings S.A. AVH + 13.70 13.30 13.43 13.47 -0.04 -0.30% -13.02% 85,826 Nov 21, 2014
Aviva AV + 16.91 16.18 16.32 16.63 -0.31 -1.86% 7.72% 726,227 Nov 21, 2014
Baidu BIDU + 245.95 241.71 245.21 238.39 6.82 2.86% 37.85% 3,742,741 Nov 21, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 10.47 10.34 10.36 10.24 0.12 1.17% -16.38% 2,440,682 Nov 21, 2014
Banco Bradesco BBD + 16.53 15.36 16.41 14.88 1.53 10.28% 30.97% 19,180,963 Nov 21, 2014
Banco Bradesco - Com BBDO + 15.61 15.15 15.61 14.00 1.61 11.50% 11.10% 350 Nov 21, 2014
Banco de Chile BCH + 76.38 75.92 75.94 75.30 0.64 0.85% -11.51% 48,491 Nov 21, 2014
Banco Macro BMA + 43.66 42.44 43.32 42.23 1.09 2.58% 78.49% 108,098 Nov 21, 2014
Banco Santander SAN + 8.58 8.47 8.50 8.28 0.22 2.66% -6.28% 17,158,922 Nov 21, 2014
Banco Santander Brasil BSBR + 6.05 5.80 6.02 5.70 0.32 5.61% -1.31% 5,164,170 Nov 21, 2014
Banco Santander Chile BSAC + 23.10 22.84 22.88 22.61 0.27 1.19% -2.93% 629,313 Nov 21, 2014
Bancolombia - Pref CIB + 56.87 55.92 56.68 55.81 0.87 1.56% 15.63% 526,772 Nov 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 15.59 15.39 15.42 15.34 0.08 0.52% 7.01% 194,884 Nov 21, 2014
Barclays Bank BCS + 14.89 14.78 14.82 14.73 0.09 0.61% -18.26% 1,413,009 Nov 21, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.77 25.69 25.75 25.75 UNCH UNCH 6.67% 30,048 Nov 21, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 26.09 25.99 26.06 26.05 0.01 0.04% 3.54% 77,196 Nov 21, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 26.21 26.13 26.18 26.19 -0.01 -0.04% 3.36% 69,567 Nov 21, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.