Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 377

As of close on 05/22/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.75 19.35 19.40 19.49 -0.09 -0.46% 25.40% 751,185 May 22, 2015
500.com WBAI + 21.99 20.78 21.09 21.71 -0.62 -2.86% 21.56% 1,137,090 May 22, 2015
51job JOBS + 32.66 31.76 32.39 31.93 0.46 1.44% -9.65% 155,155 May 22, 2015
58.com WUBA + 79.65 78.00 79.11 77.76 1.35 1.74% 90.40% 713,058 May 22, 2015
AB InBev BUD + 123.96 122.32 122.54 123.91 -1.37 -1.11% 9.10% 593,930 May 22, 2015
ABB ABB + 21.76 21.65 21.68 21.93 -0.25 -1.14% 2.51% 892,774 May 22, 2015
Abengoa ABGB + 16.50 16.22 16.39 16.57 -0.18 -1.09% 50.64% 39,183 May 22, 2015
Acorn ATV + 1.77 1.51 1.54 1.66 -0.12 -7.23% -8.33% 13,396 May 22, 2015
Actions Semiconductor ACTS + 1.66 1.54 1.62 1.57 0.05 3.18% -16.49% 56,655 May 22, 2015
Advanced Semiconductor Engineering ASX + 7.10 6.94 6.95 6.99 -0.04 -0.57% 13.38% 1,929,165 May 22, 2015
Advantest ATE + 11.71 11.68 11.71 11.65 0.06 0.52% -5.41% 906 May 22, 2015
Aegon - New York Shares AEG + 8.01 7.94 7.94 8.05 -0.11 -1.37% 5.87% 802,606 May 22, 2015
Agria GRO + 1.44 1.35 1.44 1.37 0.07 5.11% 19.01% 48,425 May 22, 2015
Airmedia AMCN + 6.09 5.73 6.06 5.77 0.29 5.03% 136.72% 913,806 May 22, 2015
Aixtron AIXG + 8.09 8.00 8.04 8.19 -0.15 -1.83% -28.28% 17,443 May 22, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.88 3.84 3.84 3.90 -0.06 -1.54% 8.17% 3,990,883 May 22, 2015
Alibaba Group Holding Limited BABA + 95.06 93.19 93.27 93.88 -0.61 -0.65% -10.27% 22,183,344 May 22, 2015
Alon Blue Square Israel BSI + 3.05 2.89 2.97 3.02 -0.05 -1.66% 15.56% 600 May 22, 2015
Aluminum Corporation of China ACH + 16.10 15.89 16.07 15.51 0.56 3.61% 39.50% 162,323 May 22, 2015
Amarin AMRN + 1.93 1.88 1.92 1.92 UNCH UNCH 95.92% 1,230,449 May 22, 2015
AMBEV S.A ABEV + 6.18 6.03 6.06 6.16 -0.10 -1.62% -2.57% 22,624,958 May 22, 2015
Amec Foster Wheeler PLC AMFW + 14.70 14.45 14.59 14.67 -0.08 -0.55% 12.75% 108,252 May 22, 2015
America Movil - Series A AMOV + 20.45 20.24 20.30 20.46 -0.16 -0.78% -8.23% 4,434 May 22, 2015
America Movil - Series L AMX + 20.58 20.29 20.38 20.56 -0.18 -0.88% -8.12% 6,692,393 May 22, 2015
AngloGold Ashanti AU + 10.28 9.88 9.96 10.24 -0.28 -2.73% 14.48% 2,506,392 May 22, 2015
ArcelorMittal MT + 11.22 10.99 11.14 11.19 -0.05 -0.45% 1.00% 6,264,375 May 22, 2015
ARM ARMH + 52.62 52.19 52.26 52.67 -0.41 -0.78% 12.87% 1,023,893 May 22, 2015
Ascendis Pharma ASND + 18.07 17.25 17.68 17.91 -0.23 -1.28% n/a 41,473 May 22, 2015
ASM International - New York Shares ASMI + 48.29 47.40 47.44 49.24 -1.80 -3.66% 11.97% 1,184 May 22, 2015
ASML - New York Shares ASML + 111.37 110.45 110.98 111.53 -0.55 -0.49% 2.92% 253,262 May 22, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 69.74 69.37 69.45 69.86 -0.41 -0.59% -1.32% 699,597 May 22, 2015
ATA ATAI + 5.24 4.70 5.20 4.75 0.45 9.47% 19.27% 50,343 May 22, 2015
AU Optronics AUO + 5.43 5.36 5.42 5.29 0.13 2.46% 6.48% 1,519,940 May 22, 2015
Autohome ATHM + 49.27 46.74 48.92 46.88 2.04 4.35% 34.54% 770,226 May 22, 2015
Avianca Holdings S.A. AVH + 11.10 10.92 11.02 10.93 0.09 0.82% -6.05% 131,527 May 22, 2015
Aviva AV + 16.85 16.64 16.64 16.98 -0.34 -2.00% 11.68% 60,982 May 22, 2015
Baidu BIDU + 204.41 200.59 203.80 200.13 3.67 1.83% -10.60% 4,311,081 May 22, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.28 10.21 10.22 10.34 -0.12 -1.16% 8.84% 908,835 May 22, 2015
Banco Bradesco BBD + 9.62 9.35 9.40 9.71 -0.31 -3.19% -15.62% 13,294,909 May 22, 2015
Banco Bradesco - Com BBDO + 9.10 8.80 8.80 10.25 -1.45 -14.15% -18.29% 7,334 May 22, 2015
Banco de Chile BCH + 71.00 69.94 70.53 70.62 -0.09 -0.13% 2.31% 34,123 May 22, 2015
Banco Macro BMA + 53.77 52.12 53.12 53.89 -0.77 -1.43% 21.47% 104,323 May 22, 2015
Banco Santander SAN + 7.44 7.37 7.38 7.50 -0.12 -1.60% -11.40% 9,431,018 May 22, 2015
Banco Santander Brasil BSBR + 5.49 5.30 5.35 5.48 -0.13 -2.37% 6.57% 1,350,731 May 22, 2015
Banco Santander Chile BSAC + 22.18 21.93 22.03 22.15 -0.12 -0.54% 11.71% 365,863 May 22, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 44.22 43.32 43.40 44.21 -0.81 -1.83% -9.36% 220,102 May 22, 2015
Barclays Bank BCS + 16.84 16.74 16.75 16.98 -0.23 -1.35% 11.59% 1,233,507 May 22, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.82 25.75 25.76 25.84 -0.08 -0.31% 0.98% 13,401 May 22, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.04 26.00 26.02 26.04 -0.02 -0.08% 0.81% 25,477 May 22, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.18 26.10 26.14 26.18 -0.04 -0.15% 0.81% 18,205 May 22, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.