Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 10/21/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.70 18.17 19.40 18.20 1.20 6.59% -17.52% 1,517,672 Oct 21, 2014
500.com WBAI + 31.20 29.97 30.00 31.21 -1.21 -3.88% -15.18% 577,588 Oct 21, 2014
51job JOBS + 30.61 29.81 30.15 30.02 0.13 0.43% -22.59% 207,137 Oct 21, 2014
58.com WUBA + 39.34 37.04 38.20 38.31 -0.11 -0.29% -0.37% 1,114,000 Oct 21, 2014
AB InBev BUD + 108.73 107.13 108.23 107.08 1.15 1.07% 1.66% 1,667,356 Oct 21, 2014
ABB ABB + 20.98 20.76 20.97 20.64 0.33 1.60% -21.05% 1,915,512 Oct 21, 2014
Abengoa ABGB + 22.46 21.59 21.86 20.65 1.21 5.86% 44.96% 24,584 Oct 21, 2014
Acorn ATV + 2.50 2.35 2.47 2.38 0.09 3.78% 59.35% 18,187 Oct 21, 2014
Actions Semiconductor ACTS + 1.94 1.85 1.93 1.90 0.03 1.58% -35.23% 30,236 Oct 21, 2014
Advanced Semiconductor Engineering ASX + 5.90 5.80 5.89 5.93 -0.04 -0.67% 22.71% 781,061 Oct 21, 2014
Advantest ATE + 11.62 11.44 11.50 11.57 -0.07 -0.61% -6.12% 8,997 Oct 21, 2014
Aegon - New York Shares AEG + 7.86 7.77 7.84 7.71 0.13 1.69% -17.30% 962,385 Oct 21, 2014
Agria GRO + 1.13 1.03 1.09 1.09 UNCH UNCH -25.85% 107,545 Oct 21, 2014
Airmedia AMCN + 2.29 2.20 2.25 2.23 0.02 0.90% 10.84% 192,209 Oct 21, 2014
Aixtron AIXG + 13.54 13.27 13.46 13.45 0.01 0.07% -7.30% 58,635 Oct 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 2.52 2.44 2.52 2.41 0.11 4.56% -42.73% 12,001,174 Oct 21, 2014
Alibaba Group Holding Limited BABA + 92.50 88.50 90.90 88.26 2.64 2.99% n/a 23,243,839 Oct 21, 2014
Alon Blue Square Israel BSI + 2.77 2.74 2.74 2.70 0.04 1.48% -34.92% 1,488 Oct 21, 2014
Alto Palermo APSA + 19.28 19.28 19.28 19.00 0.28 1.47% -8.45% 3,323 Oct 21, 2014
Aluminum Corporation of China ACH + 10.28 10.20 10.25 10.26 -0.01 -0.10% 17.82% 70,316 Oct 21, 2014
Amarin AMRN + 1.07 1.00 1.05 1.05 UNCH UNCH -46.70% 828,546 Oct 21, 2014
AMBEV S.A ABEV + 6.48 6.21 6.32 6.49 -0.17 -2.62% -14.01% 20,472,987 Oct 21, 2014
America Movil - Series A AMOV + 24.32 23.95 24.04 23.93 0.11 0.46% 3.09% 3,565 Oct 21, 2014
America Movil - Series L AMX + 24.40 23.96 24.04 23.94 0.10 0.42% 2.87% 5,403,675 Oct 21, 2014
AngloGold Ashanti AU + 10.24 10.05 10.12 10.00 0.12 1.20% -13.65% 2,277,166 Oct 21, 2014
ArcelorMittal MT + 13.06 12.82 13.00 12.45 0.55 4.42% -27.13% 8,063,228 Oct 21, 2014
ARM ARMH + 39.66 37.75 39.57 41.56 -1.99 -4.79% -27.70% 7,363,557 Oct 21, 2014
ASM International - New York Shares ASMI + 34.32 34.07 34.32 33.81 0.51 1.51% 4.00% 1,543 Oct 21, 2014
ASML - New York Shares ASML + 93.78 91.82 93.56 92.51 1.05 1.14% -0.15% 684,752 Oct 21, 2014
Astrazeneca AZN + 69.11 67.79 69.00 67.95 1.05 1.55% 16.22% 2,890,522 Oct 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.32 4.20 4.23 4.28 -0.05 -1.17% 5.49% 4,357 Oct 21, 2014
AU Optronics AUO + 4.03 3.90 4.00 3.86 0.14 3.63% 28.21% 900,617 Oct 21, 2014
Autohome ATHM + 49.24 48.10 49.07 48.74 0.33 0.68% 34.11% 1,004,735 Oct 21, 2014
Avianca Holdings S.A. AVH + 14.12 13.69 14.10 13.63 0.47 3.45% -8.68% 111,750 Oct 21, 2014
Aviva AV + 16.12 15.99 16.12 15.88 0.24 1.51% 6.40% 81,042 Oct 21, 2014
Baidu BIDU + 223.95 218.00 222.35 216.62 5.73 2.65% 25.00% 3,970,382 Oct 21, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.54 11.41 11.50 11.26 0.24 2.13% -7.18% 1,383,818 Oct 21, 2014
Banco Bradesco BBD + 14.22 13.78 14.11 14.97 -0.86 -5.74% 12.61% 16,463,377 Oct 21, 2014
Banco Bradesco - Com BBDO + 14.30 13.50 13.50 14.75 -1.25 -8.47% -3.91% 789 Oct 21, 2014
Banco de Chile BCH + 72.42 71.76 72.11 71.84 0.27 0.38% -15.98% 56,950 Oct 21, 2014
Banco Macro BMA + 35.58 34.50 35.57 34.68 0.89 2.57% 46.56% 85,779 Oct 21, 2014
Banco Santander SAN + 8.84 8.75 8.81 8.70 0.11 1.26% -2.87% 14,189,864 Oct 21, 2014
Banco Santander Brasil BSBR + 6.28 6.19 6.25 6.16 0.09 1.46% 2.46% 15,138,047 Oct 21, 2014
Banco Santander Chile BSAC + 21.84 21.51 21.71 21.66 0.05 0.23% -7.89% 709,820 Oct 21, 2014
Bancolombia - Pref CIB + 56.50 55.73 56.44 56.15 0.29 0.52% 15.14% 197,267 Oct 21, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.00 15.73 15.90 15.26 0.64 4.19% 10.34% 480,769 Oct 21, 2014
Barclays Bank BCS + 14.60 14.47 14.55 14.27 0.28 1.96% -19.75% 2,435,104 Oct 21, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.48 25.40 25.44 25.41 0.03 0.12% 5.39% 42,015 Oct 21, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.75 25.64 25.69 25.67 0.02 0.08% 2.07% 67,343 Oct 21, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.75 25.82 25.77 0.05 0.19% 1.93% 128,045 Oct 21, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.