Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 10/24/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.26 18.67 18.99 18.95 0.04 0.21% -19.26% 342,459 Oct 24, 2014
500.com WBAI + 29.73 28.93 29.54 29.34 0.20 0.68% -16.48% 242,346 Oct 24, 2014
51job JOBS + 30.46 29.88 30.19 30.15 0.04 0.13% -22.49% 123,116 Oct 24, 2014
58.com WUBA + 38.24 37.62 38.05 38.15 -0.10 -0.26% -0.76% 547,825 Oct 24, 2014
AB InBev BUD + 108.89 107.97 108.75 107.75 1.00 0.93% 2.15% 618,822 Oct 24, 2014
ABB ABB + 21.48 21.24 21.43 21.39 0.04 0.19% -19.31% 1,597,560 Oct 24, 2014
Abengoa ABGB + 20.95 20.72 20.92 20.83 0.09 0.43% 38.73% 6,818 Oct 24, 2014
Acorn ATV + 2.43 2.30 2.30 2.34 -0.04 -1.71% 48.39% 2,841 Oct 24, 2014
Actions Semiconductor ACTS + 1.88 1.82 1.85 1.85 UNCH UNCH -37.92% 45,100 Oct 24, 2014
Advanced Semiconductor Engineering ASX + 5.92 5.79 5.90 5.92 -0.02 -0.34% 22.92% 457,768 Oct 24, 2014
Advantest ATE + 11.43 11.43 11.43 11.53 -0.10 -0.87% -6.69% 292 Oct 24, 2014
Aegon - New York Shares AEG + 7.92 7.85 7.92 7.84 0.08 1.02% -16.46% 530,984 Oct 24, 2014
Agria GRO + 1.04 1.02 1.04 1.03 0.01 0.97% -29.25% 7,124 Oct 24, 2014
Airmedia AMCN + 2.18 2.11 2.15 2.11 0.04 1.90% 5.91% 80,876 Oct 24, 2014
Aixtron AIXG + 13.06 12.95 13.04 13.14 -0.10 -0.76% -10.19% 90,336 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 2.56 2.50 2.51 2.57 -0.06 -2.33% -42.95% 5,737,303 Oct 24, 2014
Alibaba Group Holding Limited BABA + 98.00 94.78 95.76 94.45 1.31 1.39% n/a 32,132,556 Oct 24, 2014
Alon Blue Square Israel BSI + 2.81 2.81 2.81 2.82 -0.01 -0.35% -33.25% 1,620 Oct 24, 2014
Alto Palermo APSA + n/a n/a 21.00 19.20 1.80 9.38% -0.28% 13 Oct 22, 2014
Aluminum Corporation of China ACH + 10.62 10.53 10.56 10.55 0.01 0.09% 21.38% 55,904 Oct 24, 2014
Amarin AMRN + 1.05 0.94 0.94 1.05 -0.11 -10.48% -52.28% 5,214,121 Oct 24, 2014
AMBEV S.A ABEV + 6.46 6.14 6.38 6.08 0.30 4.93% -13.20% 24,480,476 Oct 24, 2014
America Movil - Series A AMOV + 23.77 23.39 23.50 23.73 -0.23 -0.97% 0.77% 13,636 Oct 24, 2014
America Movil - Series L AMX + 24.00 23.30 23.53 23.75 -0.22 -0.93% 0.68% 6,020,460 Oct 24, 2014
AngloGold Ashanti AU + 9.69 9.48 9.54 9.66 -0.12 -1.24% -18.60% 2,520,616 Oct 24, 2014
ArcelorMittal MT + 12.99 12.82 12.94 12.81 0.13 1.01% -27.47% 3,089,476 Oct 24, 2014
ARM ARMH + 39.93 39.34 39.61 39.53 0.08 0.20% -27.63% 1,394,933 Oct 24, 2014
ASM International - New York Shares ASMI + 35.33 35.33 35.33 34.99 0.34 0.97% 7.06% 414 Oct 24, 2014
ASML - New York Shares ASML + 95.58 94.10 95.06 93.97 1.09 1.16% 1.45% 821,217 Oct 24, 2014
Astrazeneca AZN + 70.32 69.17 70.12 69.35 0.77 1.11% 18.11% 2,346,479 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.27 4.18 4.19 4.22 -0.03 -0.71% 4.49% 8,609 Oct 24, 2014
AU Optronics AUO + 4.18 4.16 4.17 4.28 -0.11 -2.57% 33.65% 306,174 Oct 24, 2014
Autohome ATHM + 51.10 48.38 49.94 48.77 1.17 2.40% 36.49% 593,347 Oct 24, 2014
Avianca Holdings S.A. AVH + 14.32 14.15 14.28 14.20 0.08 0.56% -7.51% 49,736 Oct 24, 2014
Aviva AV + 16.32 16.17 16.28 16.12 0.16 0.99% 7.46% 182,693 Oct 24, 2014
Baidu BIDU + 222.81 215.52 222.55 217.03 5.52 2.54% 25.11% 2,983,316 Oct 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.74 11.63 11.74 11.50 0.24 2.09% -5.25% 1,584,093 Oct 24, 2014
Banco Bradesco BBD + 14.12 13.39 13.74 13.24 0.50 3.78% 9.66% 13,006,294 Oct 24, 2014
Banco Bradesco - Com BBDO + 13.87 13.17 13.17 13.28 -0.11 -0.83% -6.26% 7,231 Oct 24, 2014
Banco de Chile BCH + 72.37 71.55 72.33 71.78 0.55 0.77% -15.72% 31,728 Oct 24, 2014
Banco Macro BMA + 37.59 35.59 37.20 36.00 1.20 3.33% 53.28% 103,871 Oct 24, 2014
Banco Santander SAN + 8.93 8.79 8.93 8.77 0.16 1.82% -1.54% 5,210,324 Oct 24, 2014
Banco Santander Brasil BSBR + 6.36 6.29 6.33 6.23 0.10 1.61% 3.77% 5,013,192 Oct 24, 2014
Banco Santander Chile BSAC + 21.53 21.24 21.33 21.28 0.05 0.23% -9.50% 427,870 Oct 24, 2014
Bancolombia - Pref CIB + 55.42 54.59 54.78 55.47 -0.69 -1.24% 11.75% 451,963 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.03 15.74 15.99 15.91 0.08 0.50% 10.96% 289,717 Oct 24, 2014
Barclays Bank BCS + 14.72 14.58 14.71 14.51 0.20 1.38% -18.86% 1,535,815 Oct 24, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.54 25.43 25.53 25.47 0.06 0.24% 5.76% 20,427 Oct 24, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.79 25.68 25.74 25.70 0.04 0.16% 2.26% 35,602 Oct 24, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.85 25.78 25.85 25.84 0.01 0.04% 2.05% 46,957 Oct 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.