Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 01/27/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.99 17.07 17.50 17.53 -0.03 -0.17% 13.12% 525,490 Jan 27, 2015
500.com WBAI + 18.78 17.19 18.63 17.46 1.17 6.70% 7.38% 921,865 Jan 27, 2015
51job JOBS + 35.72 35.15 35.30 35.60 -0.30 -0.84% -1.53% 52,368 Jan 27, 2015
58.com WUBA + 40.00 38.90 39.56 39.62 -0.06 -0.15% -4.79% 469,799 Jan 27, 2015
AB InBev BUD + 121.47 119.97 120.86 121.07 -0.21 -0.17% 7.60% 2,284,789 Jan 27, 2015
ABB ABB + 19.75 19.58 19.68 19.84 -0.16 -0.81% -6.95% 1,485,928 Jan 27, 2015
Abengoa ABGB + 15.68 15.45 15.57 15.98 -0.41 -2.57% 43.11% 55,958 Jan 27, 2015
Actions Semiconductor ACTS + 1.95 1.90 1.91 1.97 -0.06 -3.05% -1.55% 26,902 Jan 27, 2015
Advanced Semiconductor Engineering ASX + 6.71 6.57 6.69 6.72 -0.03 -0.45% 9.14% 1,053,010 Jan 27, 2015
Advantest ATE + 11.56 11.56 11.56 11.61 -0.05 -0.43% -6.62% 335 Jan 27, 2015
Aegon - New York Shares AEG + 7.15 7.06 7.10 7.09 0.01 0.14% -5.33% 983,601 Jan 27, 2015
Agria GRO + 1.14 1.08 1.08 1.08 UNCH UNCH -10.74% 16,253 Jan 27, 2015
Airmedia AMCN + 2.48 2.33 2.41 2.35 0.06 2.55% -5.86% 161,161 Jan 27, 2015
Aixtron AIXG + 8.40 8.31 8.35 8.42 -0.07 -0.83% -25.51% 35,709 Jan 27, 2015
Alcatel-Lucent ALU + 3.48 3.40 3.47 3.49 -0.02 -0.57% -2.25% 7,702,719 Jan 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 103.57 100.58 102.94 103.99 -1.05 -1.01% -0.96% 15,659,923 Jan 27, 2015
Alon Blue Square Israel BSI + 2.45 2.43 2.45 2.30 0.15 6.52% -4.67% 7,060 Jan 27, 2015
Alto Palermo APSA + 24.00 23.05 24.00 22.90 1.10 4.80% 11.63% 10,581 Jan 27, 2015
Aluminum Corporation of China ACH + 11.99 11.87 11.94 12.09 -0.15 -1.24% 3.65% 112,526 Jan 27, 2015
Amarin AMRN + 1.05 1.03 1.03 1.03 UNCH UNCH 5.10% 1,085,925 Jan 27, 2015
AMBEV S.A ABEV + 6.61 6.53 6.60 6.60 UNCH UNCH 6.11% 11,386,566 Jan 27, 2015
Amec Foster Wheeler PLC AMFW + 12.59 12.44 12.47 12.46 0.01 0.08% -3.63% 361,466 Jan 27, 2015
America Movil - Series A AMOV + 22.75 22.47 22.58 22.86 -0.28 -1.22% 2.08% 46,673 Jan 27, 2015
America Movil - Series L AMX + 22.81 22.59 22.66 23.03 -0.37 -1.61% 2.16% 2,825,104 Jan 27, 2015
AngloGold Ashanti AU + 11.70 10.94 11.64 10.92 0.72 6.59% 33.79% 4,434,767 Jan 27, 2015
ArcelorMittal MT + 9.66 9.44 9.60 9.66 -0.06 -0.62% -12.96% 7,211,915 Jan 27, 2015
ARM ARMH + 47.58 46.60 47.29 47.52 -0.23 -0.48% 2.14% 1,300,898 Jan 27, 2015
ASM International - New York Shares ASMI + 41.21 41.03 41.03 41.49 -0.46 -1.11% -3.16% 1,107 Jan 27, 2015
ASML - New York Shares ASML + 107.34 106.12 106.33 107.32 -0.99 -0.92% -1.39% 912,906 Jan 27, 2015
Astrazeneca AZN + 72.22 71.26 71.89 70.57 1.32 1.87% 2.15% 4,827,756 Jan 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.90 4.63 4.84 4.81 0.03 0.62% 11.01% 12,299 Jan 27, 2015
AU Optronics AUO + 5.90 5.80 5.86 5.95 -0.09 -1.51% 15.13% 1,971,514 Jan 27, 2015
Autohome ATHM + 36.89 35.00 36.02 35.35 0.67 1.90% -0.94% 766,063 Jan 27, 2015
Avianca Holdings S.A. AVH + 12.52 12.23 12.49 12.50 -0.01 -0.08% 6.48% 163,559 Jan 27, 2015
Aviva AV + 16.38 16.19 16.30 16.45 -0.15 -0.91% 9.40% 106,250 Jan 27, 2015
Baidu BIDU + 229.17 223.52 227.53 229.46 -1.93 -0.84% -0.19% 2,819,276 Jan 27, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.03 8.88 8.99 9.02 -0.03 -0.33% -4.26% 1,516,434 Jan 27, 2015
Banco Bradesco BBD + 14.07 13.57 13.98 13.86 0.12 0.87% 4.56% 6,372,455 Jan 27, 2015
Banco Bradesco - Com BBDO + 13.35 12.25 13.35 12.35 1.00 8.10% 3.25% 5,727 Jan 27, 2015
Banco de Chile BCH + 68.43 67.26 68.01 67.62 0.39 0.58% -1.35% 47,885 Jan 27, 2015
Banco Macro BMA + 40.00 38.32 39.59 38.81 0.78 2.01% -9.47% 94,452 Jan 27, 2015
Banco Santander SAN + 7.01 6.93 7.00 7.03 -0.03 -0.43% -15.97% 8,257,424 Jan 27, 2015
Banco Santander Brasil BSBR + 5.24 5.05 5.22 5.25 -0.03 -0.57% 3.98% 2,348,276 Jan 27, 2015
Banco Santander Chile BSAC + 20.30 19.95 20.21 20.28 -0.07 -0.35% 2.48% 289,648 Jan 27, 2015
Bancolombia - Pref CIB + 48.14 47.24 48.01 47.66 0.35 0.73% 0.27% 360,536 Jan 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 12.80 12.64 12.68 12.80 -0.12 -0.94% -16.69% 848,411 Jan 27, 2015
Barclays Bank BCS + 14.66 14.47 14.56 14.61 -0.05 -0.34% -3.00% 1,741,780 Jan 27, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.81 25.63 25.78 25.74 0.04 0.16% 1.06% 69,078 Jan 27, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.20 26.02 26.20 26.12 0.08 0.31% 1.51% 100,667 Jan 27, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.22 26.01 26.22 26.24 -0.02 -0.08% 1.12% 182,758 Jan 27, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.