Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 10/22/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.51 19.00 19.01 19.40 -0.39 -2.01% -19.18% 1,507,079 Oct 22, 2014
500.com WBAI + 31.34 30.06 30.06 30.00 0.06 0.20% -15.01% 565,093 Oct 22, 2014
51job JOBS + 30.59 29.91 30.12 30.15 -0.03 -0.10% -22.67% 154,575 Oct 22, 2014
58.com WUBA + 39.10 37.75 37.83 38.20 -0.37 -0.97% -1.33% 719,902 Oct 22, 2014
AB InBev BUD + 107.82 106.57 106.99 108.23 -1.24 -1.15% 0.50% 2,052,904 Oct 22, 2014
ABB ABB + 21.40 21.03 21.09 20.97 0.12 0.57% -20.59% 3,944,741 Oct 22, 2014
Abengoa ABGB + 21.08 20.66 20.66 21.86 -1.20 -5.49% 37.00% 16,336 Oct 22, 2014
Acorn ATV + 2.48 2.30 2.30 2.47 -0.17 -6.88% 48.39% 12,321 Oct 22, 2014
Actions Semiconductor ACTS + 1.93 1.89 1.90 1.93 -0.03 -1.55% -36.24% 23,522 Oct 22, 2014
Advanced Semiconductor Engineering ASX + 5.95 5.82 5.87 5.89 -0.02 -0.34% 22.29% 596,883 Oct 22, 2014
Advantest ATE + 11.56 11.40 11.40 11.50 -0.10 -0.87% -6.94% 1,876 Oct 22, 2014
Aegon - New York Shares AEG + 7.85 7.72 7.73 7.84 -0.11 -1.40% -18.46% 1,133,162 Oct 22, 2014
Agria GRO + 1.13 1.05 1.06 1.09 -0.03 -2.75% -27.89% 66,758 Oct 22, 2014
Airmedia AMCN + 2.19 2.10 2.11 2.25 -0.14 -6.22% 3.94% 457,957 Oct 22, 2014
Aixtron AIXG + 13.33 13.05 13.06 13.46 -0.40 -2.97% -10.06% 47,606 Oct 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 2.56 2.47 2.49 2.52 -0.03 -1.19% -43.41% 7,662,070 Oct 22, 2014
Alibaba Group Holding Limited BABA + 93.50 91.01 91.63 90.90 0.73 0.80% n/a 20,364,544 Oct 22, 2014
Alon Blue Square Israel BSI + 2.79 2.77 2.79 2.74 0.05 1.82% -33.73% 1,800 Oct 22, 2014
Alto Palermo APSA + 21.00 19.22 21.00 19.28 1.72 8.92% -0.28% 1,101 Oct 22, 2014
Aluminum Corporation of China ACH + 10.58 10.48 10.48 10.25 0.23 2.24% 20.46% 142,831 Oct 22, 2014
Amarin AMRN + 1.10 1.01 1.06 1.05 0.01 0.95% -46.19% 1,463,255 Oct 22, 2014
AMBEV S.A ABEV + 6.42 6.20 6.27 6.32 -0.05 -0.79% -14.69% 12,328,612 Oct 22, 2014
America Movil - Series A AMOV + 24.03 23.71 23.71 24.04 -0.33 -1.37% 1.67% 2,743 Oct 22, 2014
America Movil - Series L AMX + 24.10 23.74 23.74 24.04 -0.30 -1.25% 1.58% 5,874,172 Oct 22, 2014
AngloGold Ashanti AU + 10.01 9.59 9.59 10.12 -0.53 -5.24% -18.17% 3,202,053 Oct 22, 2014
ArcelorMittal MT + 12.81 12.57 12.62 13.00 -0.38 -2.92% -29.26% 4,883,325 Oct 22, 2014
ARM ARMH + 40.32 39.26 39.28 39.57 -0.29 -0.73% -28.23% 3,609,157 Oct 22, 2014
ASM International - New York Shares ASMI + 34.79 34.47 34.49 34.32 0.17 0.50% 4.52% 2,057 Oct 22, 2014
ASML - New York Shares ASML + 93.81 92.10 92.16 93.56 -1.40 -1.50% -1.64% 762,700 Oct 22, 2014
Astrazeneca AZN + 69.61 68.76 68.78 69.00 -0.22 -0.32% 15.85% 1,901,762 Oct 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.29 4.18 4.18 4.23 -0.05 -1.18% 4.24% 4,623 Oct 22, 2014
AU Optronics AUO + 4.21 4.14 4.16 4.00 0.16 4.00% 33.33% 325,692 Oct 22, 2014
Autohome ATHM + 49.50 47.85 48.40 49.07 -0.67 -1.37% 32.28% 725,340 Oct 22, 2014
Avianca Holdings S.A. AVH + 14.28 14.05 14.16 14.10 0.06 0.43% -8.29% 343,084 Oct 22, 2014
Aviva AV + 16.21 15.96 15.96 16.12 -0.16 -0.99% 5.35% 92,614 Oct 22, 2014
Baidu BIDU + 224.21 218.25 219.26 222.35 -3.09 -1.39% 23.26% 2,512,885 Oct 22, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.49 11.32 11.34 11.50 -0.16 -1.39% -8.47% 1,737,799 Oct 22, 2014
Banco Bradesco BBD + 14.53 13.88 14.01 14.11 -0.10 -0.71% 11.81% 11,581,236 Oct 22, 2014
Banco Bradesco - Com BBDO + n/a n/a 13.50 13.50 UNCH UNCH -3.91% 214 Oct 21, 2014
Banco de Chile BCH + 72.20 71.34 71.40 72.11 -0.71 -0.98% -16.80% 23,364 Oct 22, 2014
Banco Macro BMA + 36.56 34.65 34.93 35.57 -0.64 -1.80% 43.92% 97,739 Oct 22, 2014
Banco Santander SAN + 8.80 8.67 8.70 8.81 -0.11 -1.25% -4.08% 10,295,088 Oct 22, 2014
Banco Santander Brasil BSBR + 6.24 6.15 6.16 6.25 -0.09 -1.44% 0.98% 9,543,241 Oct 22, 2014
Banco Santander Chile BSAC + 21.82 21.33 21.33 21.71 -0.38 -1.75% -9.50% 284,720 Oct 22, 2014
Bancolombia - Pref CIB + 56.84 55.22 55.37 56.44 -1.07 -1.90% 12.95% 292,524 Oct 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.02 15.57 15.61 15.90 -0.29 -1.82% 8.33% 386,979 Oct 22, 2014
Barclays Bank BCS + 14.47 14.26 14.29 14.55 -0.26 -1.79% -21.18% 1,925,618 Oct 22, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.49 25.40 25.40 25.44 -0.04 -0.16% 5.22% 38,815 Oct 22, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.77 25.64 25.64 25.69 -0.05 -0.19% 1.87% 46,398 Oct 22, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.72 25.76 25.82 -0.06 -0.23% 1.70% 77,903 Oct 22, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.