Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 377

As of close on 05/27/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.59 16.12 17.53 18.61 -1.08 -5.80% 13.32% 3,053,165 May 27, 2015
500.com WBAI + 21.97 20.50 20.75 21.67 -0.92 -4.25% 19.60% 1,066,536 May 27, 2015
51job JOBS + 32.47 31.37 31.70 32.00 -0.30 -0.94% -11.58% 244,568 May 27, 2015
58.com WUBA + 79.92 77.32 77.51 77.29 0.22 0.28% 86.55% 631,582 May 27, 2015
AB InBev BUD + 122.49 120.30 121.94 120.06 1.88 1.57% 8.56% 1,438,164 May 27, 2015
ABB ABB + 21.95 21.76 21.90 21.57 0.33 1.53% 3.55% 2,052,525 May 27, 2015
Abengoa ABGB + 16.65 16.31 16.53 15.87 0.66 4.16% 51.93% 20,972 May 27, 2015
Acorn ATV + 1.53 1.46 1.53 1.46 0.07 4.79% -8.93% 695 May 27, 2015
Actions Semiconductor ACTS + 1.69 1.59 1.67 1.64 0.03 1.83% -13.92% 42,250 May 27, 2015
Advanced Semiconductor Engineering ASX + 7.12 6.98 7.08 7.00 0.08 1.14% 15.50% 1,909,952 May 27, 2015
Advantest ATE + 11.72 11.67 11.72 11.64 0.08 0.69% -5.33% 1,174 May 27, 2015
Aegon - New York Shares AEG + 7.92 7.74 7.88 7.77 0.11 1.42% 5.07% 879,131 May 27, 2015
Agria GRO + 1.43 1.34 1.41 1.36 0.05 3.68% 16.53% 84,337 May 27, 2015
Airmedia AMCN + 6.25 5.87 6.18 5.81 0.37 6.37% 141.41% 831,481 May 27, 2015
Aixtron AIXG + 7.86 7.65 7.76 7.74 0.02 0.26% -30.78% 19,999 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.92 3.86 3.90 3.77 0.13 3.45% 9.86% 5,329,648 May 27, 2015
Alibaba Group Holding Limited BABA + 92.99 91.60 92.60 92.52 0.08 0.09% -10.91% 9,519,276 May 27, 2015
Alon Blue Square Israel BSI + 3.00 3.00 3.00 3.01 -0.01 -0.33% 16.73% 180 May 27, 2015
Aluminum Corporation of China ACH + 15.83 15.61 15.81 16.01 -0.20 -1.25% 37.24% 99,463 May 27, 2015
Amarin AMRN + 1.98 1.90 1.95 1.92 0.03 1.56% 98.98% 1,455,715 May 27, 2015
AMBEV S.A ABEV + 5.88 5.73 5.85 5.86 -0.01 -0.17% -5.95% 24,141,456 May 27, 2015
Amec Foster Wheeler PLC AMFW + 14.75 14.37 14.67 14.63 0.04 0.27% 13.37% 562,795 May 27, 2015
America Movil - Series A AMOV + 20.97 20.58 20.83 20.59 0.24 1.17% -5.83% 6,949 May 27, 2015
America Movil - Series L AMX + 21.03 20.57 20.92 20.69 0.23 1.11% -5.68% 3,926,208 May 27, 2015
AngloGold Ashanti AU + 9.52 9.32 9.42 9.60 -0.18 -1.88% 8.28% 3,143,651 May 27, 2015
ArcelorMittal MT + 11.19 10.85 11.14 11.01 0.13 1.18% 1.00% 5,692,486 May 27, 2015
ARM ARMH + 53.86 52.11 53.64 51.55 2.09 4.05% 15.85% 1,016,044 May 27, 2015
Ascendis Pharma ASND + 17.83 15.53 16.11 17.31 -1.20 -6.93% n/a 137,122 May 27, 2015
ASM International - New York Shares ASMI + 48.40 47.26 48.27 46.84 1.43 3.05% 13.92% 5,184 May 27, 2015
ASML - New York Shares ASML + 112.91 109.52 112.53 108.97 3.56 3.27% 4.36% 588,512 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 68.79 68.05 68.75 67.68 1.07 1.58% -2.32% 973,946 May 27, 2015
ATA ATAI + 5.20 4.74 4.75 5.10 -0.35 -6.86% 8.94% 34,369 May 27, 2015
AU Optronics AUO + 5.80 5.53 5.74 5.43 0.31 5.71% 12.77% 3,838,483 May 27, 2015
Autohome ATHM + 48.93 47.28 48.25 48.16 0.09 0.19% 32.70% 622,089 May 27, 2015
Avianca Holdings S.A. AVH + 10.66 10.30 10.63 10.45 0.18 1.72% -9.38% 183,849 May 27, 2015
Aviva AV + 16.31 16.14 16.24 16.21 0.03 0.19% 8.99% 82,678 May 27, 2015
Baidu BIDU + 202.54 198.90 201.45 200.19 1.26 0.63% -11.63% 2,026,835 May 27, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.99 9.74 9.95 9.76 0.19 1.95% 5.96% 2,988,241 May 27, 2015
Banco Bradesco BBD + 9.31 8.85 9.25 9.05 0.20 2.21% -16.97% 15,253,168 May 27, 2015
Banco Bradesco - Com BBDO + 9.00 8.28 8.79 8.45 0.34 4.02% -18.38% 7,091 May 27, 2015
Banco de Chile BCH + 69.93 68.90 69.31 69.31 UNCH UNCH 0.54% 18,226 May 27, 2015
Banco Macro BMA + 52.79 51.28 51.96 52.35 -0.39 -0.74% 18.82% 77,515 May 27, 2015
Banco Santander SAN + 7.26 7.08 7.19 7.06 0.13 1.84% -13.69% 6,129,819 May 27, 2015
Banco Santander Brasil BSBR + 5.24 5.13 5.22 5.18 0.04 0.77% 3.98% 1,098,427 May 27, 2015
Banco Santander Chile BSAC + 21.31 20.84 21.30 21.20 0.10 0.47% 8.01% 344,485 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 41.81 40.97 41.13 41.84 -0.71 -1.70% -14.10% 359,115 May 27, 2015
Barclays Bank BCS + 16.60 16.37 16.54 16.32 0.22 1.35% 10.19% 2,154,096 May 27, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.82 25.72 25.75 25.73 0.02 0.08% 0.94% 21,852 May 27, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.10 26.03 26.08 26.08 UNCH UNCH 1.05% 25,720 May 27, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.23 26.15 26.19 26.19 UNCH UNCH 1.00% 52,374 May 27, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.