Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 364

As of 09/01/2015 09:46 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.54 17.09 17.49 17.79 -0.30 -1.69% 13.06% 93,307 Sep 01, 2015
500.com WBAI + 15.35 14.80 15.35 15.61 -0.26 -1.67% -11.53% 46,108 Sep 01, 2015
51job JOBS + 26.44 25.36 26.36 26.81 -0.45 -1.68% -26.47% 5,496 Sep 01, 2015
58.com WUBA + 44.12 41.00 44.10 45.46 -1.36 -2.99% 6.14% 250,660 Sep 01, 2015
AB InBev BUD + 106.94 106.35 106.65 108.91 -2.26 -2.08% -5.05% 216,067 Sep 01, 2015
ABB ABB + 19.15 19.06 19.10 19.31 -0.21 -1.09% -9.69% 443,312 Sep 01, 2015
Abengoa ABGB + 6.01 5.90 5.93 5.89 0.04 0.68% -45.50% 14,472 Sep 01, 2015
Acorn ATV + n/a n/a 0.93 0.95 -0.02 -2.11% -44.64% 12 Aug 28, 2015
Actions Semiconductor ACTS + 1.70 1.62 1.62 1.70 -0.08 -4.71% -16.49% 3,258 Sep 01, 2015
Adaptimmune Therapeutics ADAP + 11.48 10.64 11.47 10.96 0.51 4.65% n/a 19,972 Sep 01, 2015
Advanced Semiconductor Engineering ASX + 4.85 4.70 4.83 4.92 -0.09 -1.83% -21.21% 194,944 Sep 01, 2015
Advantest ATE + 7.85 7.61 7.72 8.22 -0.50 -6.08% -37.64% 3,682 Sep 01, 2015
Aegon - New York Shares AEG + 6.05 6.02 6.03 6.16 -0.13 -2.11% -19.60% 119,874 Sep 01, 2015
Airmedia AMCN + 4.54 4.43 4.45 4.57 -0.12 -2.63% 73.83% 39,743 Sep 01, 2015
Aixtron AIXG + 6.27 6.24 6.27 6.36 -0.09 -1.42% -44.07% 1,059 Sep 01, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.26 3.22 3.26 3.31 -0.05 -1.51% -8.17% 481,284 Sep 01, 2015
Alibaba Group Holding Limited BABA + 65.97 64.05 65.78 66.12 -0.34 -0.51% -36.71% 3,703,730 Sep 01, 2015
Alon Blue Square Israel BSI + 0.72 0.70 0.70 0.79 -0.09 -11.39% -72.76% 200 Sep 01, 2015
Aluminum Corporation of China ACH + 8.21 8.14 8.20 8.27 -0.07 -0.85% -28.82% 8,915 Sep 01, 2015
Amarin AMRN + 2.25 2.14 2.25 2.21 0.04 1.81% 129.59% 295,270 Sep 01, 2015
AMBEV S.A ABEV + 5.19 5.09 5.14 5.27 -0.13 -2.47% -17.36% 2,632,035 Sep 01, 2015
Amec Foster Wheeler PLC AMFW + 12.66 12.49 12.66 12.51 0.15 1.20% -2.16% 15,047 Sep 01, 2015
America Movil - Series A AMOV + 17.75 17.75 17.75 18.20 -0.45 -2.47% -19.76% 289 Sep 01, 2015
America Movil - Series L AMX + 18.17 17.84 18.11 18.30 -0.19 -1.04% -18.35% 347,250 Sep 01, 2015
AngloGold Ashanti AU + 8.37 8.17 8.22 8.12 0.10 1.23% -5.52% 619,970 Sep 01, 2015
ArcelorMittal MT + 7.69 7.55 7.66 7.88 -0.22 -2.79% -30.55% 2,074,272 Sep 01, 2015
ARM ARMH + 41.99 41.60 41.85 42.16 -0.31 -0.74% -9.61% 216,798 Sep 01, 2015
Ascendis Pharma ASND + 19.11 17.55 19.10 19.14 -0.04 -0.21% n/a 8,768 Sep 01, 2015
ASM International - New York Shares ASMI + 37.55 37.38 37.55 38.00 -0.45 -1.18% -11.38% 1,300 Aug 31, 2015
ASML - New York Shares ASML + 90.54 89.72 90.17 91.02 -0.85 -0.93% -16.38% 112,707 Sep 01, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 30.99 30.85 30.90 31.28 -0.38 -1.21% -12.19% 266,191 Sep 01, 2015
ATA ATAI + 2.40 2.40 2.40 2.40 UNCH UNCH -44.95% 100 Sep 01, 2015
AU Optronics AUO + 3.12 3.07 3.11 3.13 -0.02 -0.64% -38.90% 132,296 Sep 01, 2015
Autohome ATHM + 30.42 29.52 30.20 31.12 -0.92 -2.96% -16.94% 55,708 Sep 01, 2015
Avianca Holdings S.A. AVH + 5.74 5.69 5.74 5.77 -0.03 -0.52% -51.07% 2,432 Sep 01, 2015
Aviva AV + 14.56 14.48 14.52 14.89 -0.37 -2.48% -2.55% 17,958 Sep 01, 2015
Baidu BIDU + 145.99 142.70 145.52 147.25 -1.73 -1.17% -36.17% 677,866 Sep 01, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.03 8.97 8.99 9.29 -0.30 -3.23% -4.26% 471,772 Sep 01, 2015
Banco Bradesco BBD + 6.22 6.07 6.16 6.37 -0.21 -3.30% -44.70% 2,561,048 Sep 01, 2015
Banco Bradesco - Com BBDO + 6.98 6.49 6.84 7.35 -0.51 -6.94% -36.49% 1,971 Sep 01, 2015
Banco de Chile BCH + 61.60 61.13 61.34 62.52 -1.18 -1.89% -11.02% 5,158 Sep 01, 2015
Banco Macro BMA + 44.50 43.27 44.12 44.76 -0.64 -1.43% 0.89% 22,290 Sep 01, 2015
Banco Santander SAN + 5.97 5.93 5.94 6.09 -0.15 -2.46% -28.69% 735,190 Sep 01, 2015
Banco Santander Brasil BSBR + 3.89 3.83 3.85 4.00 -0.15 -3.75% -23.31% 137,360 Sep 01, 2015
Banco Santander Chile BSAC + 18.95 18.73 18.86 19.23 -0.37 -1.92% -4.36% 46,052 Sep 01, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 34.07 33.46 33.97 34.50 -0.53 -1.54% -29.05% 60,695 Sep 01, 2015
Baozun BZUN + 5.00 4.80 4.94 5.12 -0.18 -3.52% n/a 34,448 Sep 01, 2015
Barclays Bank BCS + 15.61 15.50 15.57 15.95 -0.38 -2.38% 3.73% 323,273 Sep 01, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.35 25.35 25.45 -0.10 -0.39% -0.63% 4,210 Sep 01, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.62 25.53 25.61 25.67 -0.06 -0.23% -0.77% 3,686 Sep 01, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.