Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 07/31/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.01 26.87 27.83 27.72 0.11 0.40% 18.32% 1,112,103 Jul 31, 2014
500.com WBAI + 38.11 36.35 36.89 38.00 -1.11 -2.92% 4.30% 295,800 Jul 31, 2014
51job JOBS + 76.36 75.00 75.56 76.20 -0.64 -0.84% -3.00% 65,300 Jul 31, 2014
58.com WUBA + 53.05 48.61 49.15 53.88 -4.73 -8.78% 28.20% 1,911,500 Jul 31, 2014
AB InBev BUD + 110.00 107.83 107.98 109.68 -1.70 -1.55% 1.43% 1,728,300 Jul 31, 2014
ABB ABB + 23.26 22.98 23.00 23.47 -0.47 -2.00% -13.40% 1,392,100 Jul 31, 2014
Abengoa ABGB + 27.45 26.57 26.57 27.37 -0.80 -2.92% 76.19% 6,000 Jul 31, 2014
Acorn ATV + 2.04 2.00 2.04 2.00 0.04 2.00% 31.61% 10,000 Jul 31, 2014
Actions Semiconductor ACTS + 2.14 2.09 2.12 2.12 UNCH UNCH -28.86% 44,900 Jul 31, 2014
Advanced Semiconductor Engineering ASX + 6.07 5.98 5.99 6.14 -0.15 -2.44% 24.79% 1,210,700 Jul 31, 2014
Advantest ATE + 11.27 11.24 11.24 11.32 -0.08 -0.71% -8.24% 2,000 Jul 31, 2014
Aegon - New York Shares AEG + 8.28 8.10 8.12 8.34 -0.22 -2.64% -14.35% 1,195,600 Jul 31, 2014
AFP Provida PVD + 90.19 89.69 90.19 89.59 0.60 0.67% 3.99% 5,700 Jul 31, 2014
Agria GRO + 1.41 1.38 1.40 1.38 0.02 1.45% -4.76% 19,500 Jul 31, 2014
Airmedia AMCN + 2.13 2.06 2.09 2.11 -0.02 -0.95% 2.96% 43,400 Jul 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.72 13.48 13.49 14.50 -1.01 -6.97% -7.09% 29,400 Jul 31, 2014
Alcatel-Lucent ALU + 3.54 3.39 3.43 3.84 -0.41 -10.68% -22.05% 35,116,500 Jul 31, 2014
Alon Blue Square Israel BSI + 3.20 3.18 3.18 3.29 -0.11 -3.34% -24.47% 300 Jul 31, 2014
Alto Palermo APSA + 22.83 21.65 21.65 22.75 -1.10 -4.84% 2.80% 2,600 Jul 31, 2014
Aluminum Corporation of China ACH + 11.61 11.44 11.44 11.70 -0.26 -2.22% 31.49% 189,100 Jul 31, 2014
Amarin AMRN + 1.82 1.66 1.80 1.59 0.21 13.21% -8.63% 14,874,300 Jul 31, 2014
AMBEV S.A ABEV + 7.05 6.86 6.89 7.27 -0.38 -5.23% -6.26% 26,796,500 Jul 31, 2014
America Movil - Series A AMOV + 23.70 23.30 23.48 23.72 -0.24 -1.01% 0.69% 4,400 Jul 31, 2014
America Movil - Series L AMX + 23.72 23.34 23.57 23.80 -0.23 -0.97% 0.86% 5,841,500 Jul 31, 2014
AngloGold Ashanti AU + 17.46 16.73 17.19 17.78 -0.59 -3.32% 46.67% 2,770,300 Jul 31, 2014
ArcelorMittal MT + 15.39 15.11 15.21 15.57 -0.36 -2.31% -14.74% 8,014,800 Jul 31, 2014
ARM ARMH + 43.24 42.45 42.76 43.51 -0.75 -1.72% -21.87% 1,637,700 Jul 31, 2014
ASM International - New York Shares ASMI + 38.39 37.82 37.84 38.48 -0.64 -1.66% 14.67% 3,474 Jul 31, 2014
ASML - New York Shares ASML + 95.58 93.36 94.16 95.14 -0.98 -1.03% 0.49% 2,520,534 Jul 31, 2014
Astrazeneca AZN + 73.86 72.57 72.79 73.19 -0.40 -0.55% 22.60% 6,207,800 Jul 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.90 4.77 4.90 4.71 0.19 4.03% 22.19% 1,700 Jul 31, 2014
AU Optronics AUO + 4.49 4.41 4.42 4.60 -0.18 -3.91% 41.67% 268,000 Jul 31, 2014
Autohome ATHM + 37.10 36.18 37.05 37.05 UNCH UNCH 1.26% 277,100 Jul 31, 2014
Avianca Holdings S.A. AVH + 16.31 15.97 16.24 16.31 -0.07 -0.43% 5.18% 146,500 Jul 31, 2014
Aviva AV + 17.25 16.91 16.94 17.13 -0.19 -1.11% 11.82% 88,600 Jul 31, 2014
Baidu BIDU + 220.74 215.13 216.05 219.13 -3.08 -1.41% 21.46% 4,608,500 Jul 31, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.46 12.27 12.29 12.79 -0.50 -3.91% -0.81% 1,550,800 Jul 31, 2014
Banco Bradesco BBD + 15.48 15.09 15.28 15.50 -0.22 -1.42% 21.95% 8,171,800 Jul 31, 2014
Banco de Chile BCH + 75.80 74.01 74.87 76.06 -1.19 -1.56% -12.76% 59,900 Jul 31, 2014
Banco Macro BMA + 43.36 39.29 42.32 44.94 -2.62 -5.83% 74.37% 815,800 Jul 31, 2014
Banco Santander SAN + 10.14 9.97 9.97 10.29 -0.32 -3.11% 9.92% 8,000,600 Jul 31, 2014
Banco Santander Brasil BSBR + 6.86 6.72 6.72 7.00 -0.28 -4.00% 10.16% 5,510,800 Jul 31, 2014
Banco Santander Chile BSAC + 25.57 25.31 25.43 25.74 -0.31 -1.20% 7.89% 882,300 Jul 31, 2014
Bancolombia - Pref CIB + 63.06 62.11 62.41 63.14 -0.73 -1.16% 27.32% 319,800 Jul 31, 2014
Bank of Ireland IRE + 14.60 14.12 14.23 14.57 -0.34 -2.33% -1.25% 373,461 Jul 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 15.38 15.17 15.18 15.51 -0.33 -2.13% -16.27% 1,981,700 Jul 31, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.37 25.35 25.36 25.37 -0.01 -0.04% 5.05% 155,100 Jul 31, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.75 25.63 25.66 25.69 -0.03 -0.12% 1.95% 113,100 Jul 31, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.80 25.75 25.77 25.81 -0.04 -0.15% 1.74% 54,600 Jul 31, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.89 25.73 25.79 25.86 -0.07 -0.27% 1.66% 170,700 Jul 31, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.