Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 368

As of close on 02/09/2016

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 16.98 15.20 15.65 16.79 -1.14 -6.79% -25.97% 2,628,926 Feb 09, 2016
500.com WBAI + 16.49 15.49 16.29 15.77 0.52 3.30% -18.96% 249,198 Feb 09, 2016
51job JOBS + 27.71 26.89 27.46 26.95 0.51 1.89% -6.79% 54,479 Feb 09, 2016
58.com WUBA + 50.42 45.91 46.84 48.53 -1.69 -3.48% -28.99% 1,166,616 Feb 09, 2016
AB InBev BUD + 116.81 113.90 116.11 115.19 0.92 0.80% -7.11% 2,835,500 Feb 09, 2016
ABB ABB + 17.07 16.79 16.98 17.15 -0.17 -0.99% -4.23% 5,954,548 Feb 09, 2016
Abengoa ABGB + 0.92 0.86 0.87 0.92 -0.05 -5.43% -32.03% 8,243 Feb 09, 2016
Acorn ATV + 6.88 6.05 6.35 6.31 0.04 0.63% 16.73% 112,464 Feb 09, 2016
Actions Semiconductor ACTS + 1.34 1.34 1.34 1.38 -0.04 -2.90% -20.24% 101 Feb 09, 2016
Adaptimmune Therapeutics ADAP + 7.20 6.19 6.52 7.15 -0.63 -8.81% -45.94% 608,546 Feb 09, 2016
Advanced Accelerator Applications AAAP + 25.23 23.89 24.06 24.08 -0.02 -0.08% -23.06% 23,039 Feb 09, 2016
Advanced Semiconductor Engineering ASX + 5.18 5.02 5.04 5.15 -0.11 -2.14% -11.11% 459,232 Feb 09, 2016
Advantest ATE + 8.93 8.81 8.89 9.06 -0.17 -1.88% 7.11% 7,431 Feb 09, 2016
Aegon - New York Shares AEG + 4.93 4.79 4.83 5.23 -0.40 -7.65% -14.81% 3,621,958 Feb 09, 2016
Agria GRO + 1.02 1.00 1.00 1.01 -0.01 -0.99% -27.54% 3,539 Feb 09, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Airmedia AMCN + 5.23 5.10 5.15 5.19 -0.04 -0.77% -7.87% 427,013 Feb 09, 2016
Aixtron AIXG + 3.62 3.45 3.62 3.34 0.28 8.38% -16.97% 21,651 Feb 09, 2016
Alcatel-Lucent ALU + 3.37 3.30 3.31 3.42 -0.11 -3.22% -13.58% 2,102,915 Feb 09, 2016
Alibaba Group Holding Limited BABA + 62.22 59.25 61.39 61.10 0.29 0.47% -24.46% 12,733,460 Feb 09, 2016
Alon Blue Square Israel BSI + 4.25 3.75 3.77 3.40 0.37 10.88% -12.12% 54,142 Feb 09, 2016
Aluminum Corporation of China ACH + 7.90 7.75 7.81 7.89 -0.08 -1.01% -5.22% 47,154 Feb 09, 2016
Amarin AMRN + 1.36 1.25 1.28 1.30 -0.02 -1.54% -32.28% 447,371 Feb 09, 2016
AMBEV S.A ABEV + 4.57 4.41 4.45 4.56 -0.11 -2.41% -0.22% 16,884,077 Feb 09, 2016
Amec Foster Wheeler PLC AMFW + 5.49 5.21 5.25 5.74 -0.49 -8.54% -18.48% 452,088 Feb 09, 2016
America Movil - Series A AMOV + 13.65 13.24 13.26 13.70 -0.44 -3.21% -5.22% 13,739 Feb 09, 2016
America Movil - Series L AMX + 13.95 13.27 13.29 13.76 -0.47 -3.42% -5.48% 5,163,143 Feb 09, 2016
AngloGold Ashanti AU + 11.23 10.38 10.41 10.90 -0.49 -4.50% 46.62% 5,896,374 Feb 09, 2016
ArcelorMittal MT + 3.29 3.16 3.23 3.52 -0.29 -8.24% -23.46% 9,260,589 Feb 09, 2016
ARM ARMH + 42.10 40.10 41.39 40.40 0.99 2.45% -8.51% 4,167,222 Feb 09, 2016
Ascendis Pharma ASND + 18.40 16.94 17.98 18.23 -0.25 -1.37% -1.86% 173,733 Feb 09, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASM International - New York Shares ASMI + 37.13 37.09 37.09 36.90 0.19 0.51% -5.58% 609 Feb 09, 2016
ASML - New York Shares ASML + 86.36 84.69 84.97 86.36 -1.39 -1.61% -4.28% 1,202,984 Feb 09, 2016
AstraZeneca AZN + 28.80 28.30 28.59 28.69 -0.10 -0.35% -15.79% 6,106,750 Feb 09, 2016
ATA ATAI + 5.34 5.17 5.20 5.35 -0.15 -2.80% -19.00% 4,949 Feb 09, 2016
AU Optronics AUO + 2.50 2.41 2.44 2.46 -0.02 -0.81% -16.15% 382,798 Feb 09, 2016
Autohome ATHM + 23.15 21.53 22.54 22.55 -0.01 -0.04% -35.45% 818,408 Feb 09, 2016
Avianca Holdings S.A. AVH + 4.11 3.99 4.11 4.15 -0.04 -0.96% -3.75% 117,587 Feb 09, 2016
Aviva AV + 11.95 11.63 11.87 12.05 -0.18 -1.49% -21.96% 442,806 Feb 09, 2016
Baidu BIDU + 145.31 139.61 140.63 145.05 -4.42 -3.05% -25.61% 5,246,168 Feb 09, 2016
Banco Bilbao Vizcaya Argentaria BBVA + 6.14 5.98 6.09 6.29 -0.20 -3.18% -16.92% 4,959,507 Feb 09, 2016
Banco Bradesco BBD + 4.86 4.62 4.81 4.82 -0.01 -0.21% UNCH 14,487,582 Feb 09, 2016
Banco Bradesco - Com BBDO + 5.88 5.03 5.09 5.48 -0.39 -7.12% -2.49% 2,151 Feb 09, 2016
Banco de Chile BCH + 61.13 59.93 60.81 61.60 -0.79 -1.28% 2.36% 29,117 Feb 09, 2016
Banco Macro BMA + 64.55 62.87 64.13 64.48 -0.35 -0.54% 10.34% 72,677 Feb 09, 2016
Banco Santander SAN + 3.86 3.73 3.82 3.90 -0.08 -2.05% -21.56% 8,240,440 Feb 09, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Brasil BSBR + 3.32 3.19 3.29 3.34 -0.05 -1.50% -15.42% 327,629 Feb 09, 2016
Banco Santander Chile BSAC + 16.76 16.45 16.64 16.91 -0.27 -1.60% -5.67% 472,702 Feb 09, 2016
Bancolombia - Pref CIB + 29.01 28.51 28.69 29.19 -0.50 -1.71% 7.25% 697,437 Feb 09, 2016
Baozun BZUN + 5.55 5.26 5.36 5.35 0.01 0.19% -34.71% 112,668 Feb 09, 2016
Barclays Bank BCS + 9.24 8.98 9.14 9.52 -0.38 -3.99% -29.48% 6,803,895 Feb 09, 2016
  Download to Excel  | View All  |   Next 

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.