Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 367

As of 10/30/2014 01:04 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.36 19.17 19.70 19.24 0.46 2.39% -16.24% 447,931 Oct 30, 2014
500.com WBAI + 31.00 30.10 30.28 29.69 0.59 1.99% -14.39% 237,165 Oct 30, 2014
51job JOBS + 30.71 30.17 30.58 30.49 0.09 0.30% -21.49% 73,399 Oct 30, 2014
58.com WUBA + 37.55 36.81 37.38 37.18 0.20 0.54% -2.50% 256,696 Oct 30, 2014
AB InBev BUD + 110.09 108.90 109.94 109.92 0.02 0.02% 3.27% 788,515 Oct 30, 2014
ABB ABB + 21.72 21.50 21.66 21.57 0.09 0.42% -18.45% 1,034,590 Oct 30, 2014
Abengoa ABGB + 20.31 19.76 20.29 20.41 -0.12 -0.59% 34.55% 3,990 Oct 30, 2014
Acorn ATV + 2.33 2.26 2.33 2.30 0.03 1.30% 50.32% 3,506 Oct 30, 2014
Actions Semiconductor ACTS + 1.87 1.85 1.87 1.85 0.02 1.08% -37.25% 1,600 Oct 30, 2014
Advanced Semiconductor Engineering ASX + 6.02 5.94 5.96 6.01 -0.05 -0.83% 24.17% 119,598 Oct 30, 2014
Advantest ATE + 11.22 11.21 11.22 11.16 0.06 0.54% -8.41% 6,261 Oct 30, 2014
Aegon - New York Shares AEG + 8.04 7.92 8.02 7.94 0.08 1.01% -15.40% 247,344 Oct 30, 2014
Agria GRO + 1.03 0.99 1.03 1.04 -0.01 -0.96% -29.93% 32,385 Oct 30, 2014
Airmedia AMCN + 2.27 2.20 2.24 2.26 -0.02 -0.88% 10.34% 92,421 Oct 30, 2014
Aixtron AIXG + 11.92 11.49 11.83 12.03 -0.20 -1.66% -18.53% 101,972 Oct 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 2.97 2.86 2.97 2.56 0.41 16.02% -32.50% 31,649,700 Oct 30, 2014
Alibaba Group Holding Limited BABA + 99.44 97.30 98.98 98.31 0.67 0.68% n/a 9,897,929 Oct 30, 2014
Alon Blue Square Israel BSI + 2.65 2.65 2.65 2.64 0.01 0.38% -37.05% 180 Oct 30, 2014
Alto Palermo APSA + n/a n/a 20.00 20.00 UNCH UNCH -5.03% 1 Oct 28, 2014
Aluminum Corporation of China ACH + 11.03 10.86 10.97 10.77 0.20 1.86% 26.09% 93,927 Oct 30, 2014
Amarin AMRN + 0.91 0.89 0.90 0.90 UNCH UNCH -54.31% 437,831 Oct 30, 2014
AMBEV S.A ABEV + 6.55 6.44 6.55 6.44 0.11 1.71% -10.88% 7,298,074 Oct 30, 2014
America Movil - Series A AMOV + 24.02 23.74 23.87 23.95 -0.08 -0.33% 2.36% 1,717 Oct 30, 2014
America Movil - Series L AMX + 24.18 23.79 23.99 23.89 0.10 0.42% 2.65% 3,942,210 Oct 30, 2014
AngloGold Ashanti AU + 9.08 8.47 8.62 9.21 -0.59 -6.41% -26.45% 3,757,942 Oct 30, 2014
ArcelorMittal MT + 12.88 12.56 12.83 12.96 -0.13 -1.00% -28.08% 2,996,873 Oct 30, 2014
ARM ARMH + 40.46 39.93 40.44 40.06 0.38 0.95% -26.11% 1,355,961 Oct 30, 2014
ASM International - New York Shares ASMI + 40.00 39.36 39.36 35.19 4.17 11.85% 19.27% 5,391 Oct 30, 2014
ASML - New York Shares ASML + 97.43 96.20 96.97 96.52 0.45 0.47% 3.49% 285,742 Oct 30, 2014
Astrazeneca AZN + 72.45 71.98 72.38 71.53 0.85 1.19% 21.91% 632,551 Oct 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.15 4.15 4.15 4.15 UNCH UNCH 3.49% 999 Oct 30, 2014
AU Optronics AUO + 4.62 4.56 4.61 4.61 UNCH UNCH 47.76% 383,283 Oct 30, 2014
Autohome ATHM + 50.88 49.40 50.25 49.57 0.68 1.37% 37.33% 461,520 Oct 30, 2014
Avianca Holdings S.A. AVH + 14.75 14.58 14.68 14.69 -0.01 -0.07% -4.92% 202,072 Oct 30, 2014
Aviva AV + 16.61 16.47 16.59 16.51 0.08 0.48% 9.50% 23,408 Oct 30, 2014
Baidu BIDU + 237.55 222.00 235.90 224.55 11.35 5.05% 32.62% 7,518,032 Oct 30, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 10.97 10.82 10.94 11.13 -0.19 -1.71% -11.70% 1,468,756 Oct 30, 2014
Banco Bradesco BBD + 15.14 14.65 14.99 13.73 1.26 9.18% 19.63% 8,518,479 Oct 30, 2014
Banco Bradesco - Com BBDO + n/a n/a 13.23 13.23 UNCH UNCH -5.84% 11 Oct 29, 2014
Banco de Chile BCH + 73.63 72.70 73.47 72.75 0.72 0.99% -14.39% 12,445 Oct 30, 2014
Banco Macro BMA + 38.30 37.38 37.85 37.44 0.41 1.10% 55.95% 66,259 Oct 30, 2014
Banco Santander SAN + 8.62 8.45 8.58 8.64 -0.06 -0.69% -5.40% 11,458,627 Oct 30, 2014
Banco Santander Brasil BSBR + 6.04 5.81 6.00 5.86 0.14 2.39% -1.64% 7,226,343 Oct 30, 2014
Banco Santander Chile BSAC + 21.35 21.16 21.20 21.16 0.04 0.19% -10.06% 158,824 Oct 30, 2014
Bancolombia - Pref CIB + 56.37 55.52 56.21 55.72 0.49 0.88% 14.67% 122,743 Oct 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 15.43 15.11 15.34 15.64 -0.30 -1.92% 6.45% 219,715 Oct 30, 2014
Barclays Bank BCS + 14.52 14.29 14.37 14.31 0.06 0.42% -20.74% 1,161,276 Oct 30, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.52 25.45 25.51 25.47 0.04 0.16% 5.68% 28,531 Oct 30, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.82 25.75 25.79 25.71 0.08 0.31% 2.46% 22,979 Oct 30, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.91 25.87 25.91 25.89 0.02 0.08% 2.29% 38,164 Oct 30, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.