Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of 10/31/2014 02:52 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.98 20.11 20.79 19.83 0.96 4.84% -11.61% 839,784 Oct 31, 2014
500.com WBAI + 30.96 30.13 30.80 30.23 0.57 1.89% -12.92% 250,089 Oct 31, 2014
51job JOBS + 31.24 30.48 30.62 30.64 -0.02 -0.07% -21.39% 259,912 Oct 31, 2014
58.com WUBA + 40.00 38.15 39.55 38.10 1.45 3.81% 3.16% 916,255 Oct 31, 2014
AB InBev BUD + 111.10 107.81 111.06 110.01 1.05 0.95% 4.32% 1,964,231 Oct 31, 2014
ABB ABB + 21.96 21.84 21.90 21.73 0.17 0.78% -17.55% 482,373 Oct 31, 2014
Abengoa ABGB + 21.23 20.87 21.18 20.34 0.84 4.13% 40.45% 3,278 Oct 31, 2014
Acorn ATV + 2.35 2.26 2.35 2.29 0.06 2.62% 51.61% 1,962 Oct 31, 2014
Actions Semiconductor ACTS + 1.88 1.80 1.83 1.84 -0.01 -0.54% -38.59% 5,200 Oct 31, 2014
Advanced Semiconductor Engineering ASX + 6.20 6.02 6.16 5.97 0.19 3.18% 28.33% 415,531 Oct 31, 2014
Advantest ATE + 11.71 11.63 11.71 11.29 0.42 3.72% -4.41% 3,058 Oct 31, 2014
Aegon - New York Shares AEG + 8.18 8.07 8.16 8.03 0.13 1.62% -13.92% 547,174 Oct 31, 2014
Agria GRO + 1.06 0.98 1.06 1.01 0.05 4.95% -27.89% 12,802 Oct 31, 2014
Airmedia AMCN + 2.38 2.26 2.34 2.31 0.03 1.30% 15.27% 286,731 Oct 31, 2014
Aixtron AIXG + 12.18 11.96 12.13 11.91 0.22 1.85% -16.46% 97,179 Oct 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.05 3.01 3.02 2.97 0.05 1.68% -31.36% 12,161,248 Oct 31, 2014
Alibaba Group Holding Limited BABA + 100.22 98.61 98.80 98.73 0.07 0.07% n/a 13,262,749 Oct 31, 2014
Alon Blue Square Israel BSI + 2.69 2.64 2.67 2.65 0.02 0.75% -36.58% 602 Oct 31, 2014
Alto Palermo APSA + 21.00 20.00 20.97 20.00 0.97 4.85% -0.43% 2,027 Oct 31, 2014
Aluminum Corporation of China ACH + 11.23 11.04 11.13 10.82 0.31 2.87% 27.93% 93,742 Oct 31, 2014
Amarin AMRN + 0.96 0.89 0.93 0.90 0.03 3.33% -52.79% 1,229,170 Oct 31, 2014
AMBEV S.A ABEV + 6.64 6.36 6.63 6.53 0.10 1.53% -9.80% 16,713,087 Oct 31, 2014
America Movil - Series A AMOV + 24.38 24.17 24.21 23.90 0.31 1.30% 3.82% 5,059 Oct 31, 2014
America Movil - Series L AMX + 24.40 24.08 24.30 23.98 0.32 1.33% 3.98% 2,583,347 Oct 31, 2014
AngloGold Ashanti AU + 8.60 8.07 8.38 8.47 -0.09 -1.06% -28.50% 5,371,615 Oct 31, 2014
ArcelorMittal MT + 13.23 12.93 13.18 12.86 0.32 2.49% -26.12% 2,475,395 Oct 31, 2014
ARM ARMH + 42.68 41.80 42.47 40.65 1.82 4.48% -22.40% 3,363,905 Oct 31, 2014
ASM International - New York Shares ASMI + 40.08 39.90 39.90 39.79 0.11 0.28% 20.91% 4,157 Oct 31, 2014
ASML - New York Shares ASML + 99.92 98.72 99.61 97.48 2.13 2.19% 6.31% 492,951 Oct 31, 2014
Astrazeneca AZN + 73.13 72.30 72.86 72.60 0.26 0.36% 22.72% 2,127,317 Oct 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.24 3.99 3.99 4.16 -0.17 -4.09% -0.50% 31,709 Oct 31, 2014
AU Optronics AUO + 4.83 4.71 4.80 4.63 0.17 3.67% 53.85% 605,238 Oct 31, 2014
Autohome ATHM + 53.41 50.80 53.12 50.57 2.55 5.04% 45.18% 847,664 Oct 31, 2014
Avianca Holdings S.A. AVH + 14.88 14.52 14.87 14.68 0.19 1.29% -3.69% 70,059 Oct 31, 2014
Aviva AV + 16.70 16.60 16.62 16.58 0.04 0.24% 9.70% 47,641 Oct 31, 2014
Baidu BIDU + 242.62 238.65 241.92 237.01 4.91 2.07% 36.00% 4,278,124 Oct 31, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.19 11.08 11.14 10.99 0.15 1.36% -10.09% 1,171,008 Oct 31, 2014
Banco Bradesco BBD + 15.17 14.74 14.98 15.00 -0.02 -0.13% 19.55% 10,193,799 Oct 31, 2014
Banco Bradesco - Com BBDO + 14.59 14.09 14.59 14.19 0.40 2.82% 3.84% 6,376 Oct 31, 2014
Banco de Chile BCH + 74.04 73.50 73.90 73.50 0.40 0.54% -13.89% 28,528 Oct 31, 2014
Banco Macro BMA + 42.27 40.30 42.05 39.55 2.50 6.32% 73.26% 90,132 Oct 31, 2014
Banco Santander SAN + 8.78 8.71 8.75 8.59 0.16 1.86% -3.53% 8,142,777 Oct 31, 2014
Banco Santander Brasil BSBR + 5.59 5.16 5.44 5.94 -0.50 -8.42% -10.82% 8,924,379 Oct 31, 2014
Banco Santander Chile BSAC + 21.31 20.91 21.15 21.15 UNCH UNCH -10.27% 316,172 Oct 31, 2014
Bancolombia - Pref CIB + 57.13 55.71 56.58 56.25 0.33 0.59% 15.42% 229,631 Oct 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.01 15.73 16.00 15.42 0.58 3.76% 11.03% 274,698 Oct 31, 2014
Barclays Bank BCS + 15.71 14.58 15.50 14.38 1.12 7.79% -14.51% 11,537,370 Oct 31, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.58 25.44 25.45 25.46 -0.01 -0.04% 5.43% 53,113 Oct 31, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.78 25.70 25.70 25.68 0.02 0.08% 2.11% 57,725 Oct 31, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.88 25.84 25.86 25.84 0.02 0.08% 2.09% 65,419 Oct 31, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.