Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 04/27/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.64 20.28 20.49 20.20 0.29 1.44% 32.45% 1,013,873 Apr 27, 2015
500.com WBAI + 18.20 16.90 17.66 17.20 0.46 2.67% 1.79% 968,338 Apr 27, 2015
51job JOBS + 36.38 35.94 36.15 36.02 0.13 0.36% 0.84% 173,682 Apr 27, 2015
58.com WUBA + 83.71 78.91 81.69 79.42 2.27 2.86% 96.61% 2,626,024 Apr 27, 2015
AB InBev BUD + 125.72 124.72 124.84 123.72 1.12 0.91% 11.15% 899,553 Apr 27, 2015
ABB ABB + 22.15 21.84 21.97 21.69 0.28 1.29% 3.88% 2,134,345 Apr 27, 2015
Abengoa ABGB + 16.43 16.20 16.24 16.37 -0.13 -0.79% 49.26% 18,529 Apr 27, 2015
Acorn ATV + 0.97 0.80 0.90 0.85 0.05 5.88% -46.43% 14,428 Apr 27, 2015
Actions Semiconductor ACTS + 1.55 1.55 1.55 1.56 -0.01 -0.64% -20.10% 28,543 Apr 27, 2015
Advanced Semiconductor Engineering ASX + 7.65 7.48 7.51 7.33 0.18 2.46% 22.51% 3,585,514 Apr 27, 2015
Advantest ATE + 12.75 12.47 12.48 12.99 -0.51 -3.93% 0.81% 13,342 Apr 27, 2015
Aegon - New York Shares AEG + 7.89 7.82 7.83 7.73 0.10 1.29% 4.40% 1,062,636 Apr 27, 2015
Agria GRO + 1.28 1.20 1.23 1.22 0.01 0.82% 1.65% 242,958 Apr 27, 2015
Airmedia AMCN + 5.15 4.83 4.99 4.95 0.04 0.81% 94.92% 1,881,859 Apr 27, 2015
Aixtron AIXG + 7.01 6.89 6.91 6.87 0.04 0.58% -38.36% 54,364 Apr 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.99 3.92 3.93 3.96 -0.03 -0.76% 10.70% 5,299,457 Apr 27, 2015
Alibaba Group Holding Limited BABA + 86.27 84.65 84.90 84.57 0.33 0.39% -18.32% 17,434,201 Apr 27, 2015
Alon Blue Square Israel BSI + 2.53 2.46 2.46 2.60 -0.14 -5.38% -4.28% 702 Apr 27, 2015
Aluminum Corporation of China ACH + 17.44 17.09 17.09 16.78 0.31 1.85% 48.35% 371,481 Apr 27, 2015
Amarin AMRN + 2.36 2.06 2.15 2.33 -0.18 -7.73% 119.39% 5,044,085 Apr 27, 2015
AMBEV S.A ABEV + 6.50 6.39 6.42 6.40 0.02 0.31% 3.22% 10,750,070 Apr 27, 2015
Amec Foster Wheeler PLC AMFW + 14.22 14.01 14.03 14.12 -0.09 -0.64% 8.42% 44,287 Apr 27, 2015
America Movil - Series A AMOV + 22.15 21.87 22.10 21.87 0.23 1.05% -0.09% 3,636 Apr 27, 2015
America Movil - Series L AMX + 22.31 21.90 22.06 22.01 0.05 0.23% -0.54% 2,830,297 Apr 27, 2015
AngloGold Ashanti AU + 11.27 10.86 10.93 10.65 0.28 2.63% 25.63% 4,398,207 Apr 27, 2015
ArcelorMittal MT + 10.83 10.68 10.71 10.49 0.22 2.10% -2.90% 8,156,141 Apr 27, 2015
ARM ARMH + 54.82 53.73 54.29 53.61 0.68 1.27% 17.26% 1,890,818 Apr 27, 2015
Ascendis Pharma ASND + 20.65 18.99 19.70 20.00 -0.30 -1.50% n/a 38,149 Apr 27, 2015
ASM International - New York Shares ASMI + 49.52 49.00 49.06 48.69 0.37 0.76% 15.79% 750 Apr 27, 2015
ASML - New York Shares ASML + 110.91 109.25 109.71 107.16 2.55 2.38% 1.74% 4,076,020 Apr 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 71.82 70.67 70.76 71.79 -1.03 -1.43% 0.54% 1,485,882 Apr 27, 2015
ATA ATAI + 4.89 4.78 4.79 4.84 -0.05 -1.03% 9.86% 24,131 Apr 27, 2015
AU Optronics AUO + 5.25 5.19 5.22 5.14 0.08 1.56% 2.55% 1,270,639 Apr 27, 2015
Autohome ATHM + 56.59 52.64 53.29 53.31 -0.02 -0.04% 46.56% 2,601,124 Apr 27, 2015
Avianca Holdings S.A. AVH + 12.96 12.65 12.85 12.66 0.19 1.50% 9.55% 116,621 Apr 27, 2015
Aviva AV + 16.43 16.28 16.34 16.15 0.19 1.18% 9.66% 145,819 Apr 27, 2015
Baidu BIDU + 223.95 218.26 220.46 216.90 3.56 1.64% -3.29% 4,350,993 Apr 27, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.37 10.27 10.27 10.18 0.09 0.88% 9.37% 1,441,166 Apr 27, 2015
Banco Bradesco BBD + 11.12 10.86 10.86 11.01 -0.15 -1.36% -2.51% 6,853,405 Apr 27, 2015
Banco Bradesco - Com BBDO + 10.49 10.27 10.49 10.22 0.27 2.64% -2.60% 574 Apr 27, 2015
Banco de Chile BCH + 70.62 69.53 70.52 69.93 0.59 0.84% 2.29% 13,799 Apr 27, 2015
Banco Macro BMA + 59.26 56.86 57.10 57.70 -0.60 -1.04% 30.57% 59,633 Apr 27, 2015
Banco Santander SAN + 7.37 7.28 7.29 7.26 0.03 0.41% -12.48% 5,335,884 Apr 27, 2015
Banco Santander Brasil BSBR + 5.35 5.19 5.23 5.23 UNCH UNCH 4.18% 1,290,802 Apr 27, 2015
Banco Santander Chile BSAC + 21.89 21.65 21.80 21.66 0.14 0.65% 10.55% 200,216 Apr 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 46.13 44.82 45.79 44.74 1.05 2.35% -4.37% 432,830 Apr 27, 2015
Barclays Bank BCS + 16.16 16.01 16.09 15.98 0.11 0.69% 7.20% 3,250,383 Apr 27, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.59 25.53 25.57 25.57 UNCH UNCH 0.24% 21,875 Apr 27, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.89 25.83 25.87 25.87 UNCH UNCH 0.23% 46,037 Apr 27, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.06 26.00 26.01 26.02 -0.01 -0.04% 0.31% 32,316 Apr 27, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.