Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 380

As of close on 08/04/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.37 19.90 20.27 20.04 0.23 1.15% 31.03% 507,058 Aug 04, 2015
500.com WBAI + 23.70 21.12 21.80 21.11 0.69 3.27% 25.65% 1,528,376 Aug 04, 2015
51job JOBS + 31.00 30.01 30.24 30.29 -0.05 -0.17% -15.65% 57,495 Aug 04, 2015
58.com WUBA + 58.58 56.17 57.01 56.75 0.26 0.46% 37.21% 1,038,970 Aug 04, 2015
AB InBev BUD + 120.90 119.44 119.63 120.15 -0.52 -0.43% 6.51% 865,418 Aug 04, 2015
ABB ABB + 20.26 20.02 20.04 20.10 -0.06 -0.30% -5.25% 1,422,785 Aug 04, 2015
Abengoa ABGB + 6.50 5.77 6.00 7.75 -1.75 -22.58% -44.85% 475,658 Aug 04, 2015
Acorn ATV + 1.12 0.90 1.00 1.00 UNCH UNCH -40.48% 24,093 Aug 04, 2015
Actions Semiconductor ACTS + 1.43 1.19 1.30 1.40 -0.10 -7.14% -32.99% 41,088 Aug 04, 2015
Adaptimmune Therapeutics ADAP + 15.03 14.27 14.33 14.97 -0.64 -4.28% n/a 83,868 Aug 04, 2015
Advanced Semiconductor Engineering ASX + 5.36 5.23 5.31 5.56 -0.25 -4.50% -13.38% 2,623,622 Aug 04, 2015
Advantest ATE + 8.52 8.35 8.46 8.71 -0.25 -2.87% -31.66% 33,476 Aug 04, 2015
Aegon - New York Shares AEG + 7.79 7.70 7.71 7.73 -0.02 -0.26% 2.80% 516,534 Aug 04, 2015
Agria GRO + 1.54 1.29 1.54 1.40 0.14 10.00% 27.27% 224,056 Aug 04, 2015
Airmedia AMCN + 4.78 4.73 4.77 4.74 0.03 0.63% 86.33% 62,929 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.18 6.05 6.09 5.94 0.15 2.53% -45.67% 42,582 Aug 04, 2015
Alcatel-Lucent ALU + 3.73 3.66 3.66 3.70 -0.04 -1.08% 3.10% 2,495,764 Aug 04, 2015
Alibaba Group Holding Limited BABA + 79.35 77.80 78.87 77.99 0.88 1.13% -24.12% 8,501,158 Aug 04, 2015
Alon Blue Square Israel BSI + 0.91 0.91 0.91 0.85 0.06 7.06% -64.59% 272 Aug 04, 2015
Aluminum Corporation of China ACH + 8.59 8.42 8.46 8.50 -0.04 -0.47% -26.56% 73,354 Aug 04, 2015
Amarin AMRN + 2.26 2.18 2.20 2.20 UNCH UNCH 124.49% 438,029 Aug 04, 2015
AMBEV S.A ABEV + 5.70 5.60 5.68 5.66 0.02 0.35% -8.68% 10,808,897 Aug 04, 2015
Amec Foster Wheeler PLC AMFW + 12.79 12.55 12.58 12.63 -0.05 -0.40% -2.78% 65,824 Aug 04, 2015
America Movil - Series A AMOV + 19.80 19.47 19.48 19.38 0.10 0.52% -11.93% 1,187 Aug 04, 2015
America Movil - Series L AMX + 19.72 19.43 19.59 19.41 0.18 0.93% -11.68% 4,729,437 Aug 04, 2015
AngloGold Ashanti AU + 6.00 5.67 5.78 5.91 -0.13 -2.20% -33.56% 2,949,114 Aug 04, 2015
ArcelorMittal MT + 9.18 8.95 9.00 8.94 0.06 0.67% -18.40% 4,945,334 Aug 04, 2015
ARM ARMH + 45.98 44.02 44.10 45.92 -1.82 -3.96% -4.75% 4,277,488 Aug 04, 2015
Ascendis Pharma ASND + 20.20 19.37 19.75 19.58 0.17 0.87% n/a 96,673 Aug 04, 2015
ASM International - New York Shares ASMI + 41.69 41.07 41.15 42.36 -1.21 -2.86% -2.88% 16,676 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 98.37 96.40 96.79 98.14 -1.35 -1.38% -10.24% 786,608 Aug 04, 2015
AstraZeneca AZN + 34.47 34.18 34.34 33.94 0.40 1.18% -2.42% 1,921,363 Aug 04, 2015
ATA ATAI + 3.55 3.41 3.41 3.43 -0.02 -0.58% -21.79% 16,482 Aug 04, 2015
AU Optronics AUO + 3.39 3.30 3.30 3.38 -0.08 -2.37% -35.17% 1,896,869 Aug 04, 2015
Autohome ATHM + 39.97 38.91 39.23 38.85 0.38 0.98% 7.89% 1,201,733 Aug 04, 2015
Avianca Holdings S.A. AVH + 8.46 8.02 8.14 8.39 -0.25 -2.98% -30.61% 102,400 Aug 04, 2015
Aviva AV + 16.51 16.37 16.44 16.23 0.21 1.29% 10.34% 153,436 Aug 04, 2015
Baidu BIDU + 170.45 167.78 170.32 169.14 1.18 0.70% -25.29% 2,620,049 Aug 04, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.01 9.94 9.97 10.13 -0.16 -1.58% 6.18% 2,628,628 Aug 04, 2015
Banco Bradesco BBD + 7.62 7.39 7.51 7.64 -0.13 -1.70% -32.59% 10,559,600 Aug 04, 2015
Banco Bradesco - Com BBDO + 8.00 7.66 8.00 7.73 0.27 3.49% -25.72% 27,293 Aug 04, 2015
Banco de Chile BCH + 63.03 62.23 62.83 61.96 0.87 1.40% -8.86% 44,905 Aug 04, 2015
Banco Macro BMA + 43.73 41.17 41.33 43.22 -1.89 -4.37% -5.49% 146,707 Aug 04, 2015
Banco Santander SAN + 6.76 6.70 6.72 6.80 -0.08 -1.18% -19.33% 4,296,942 Aug 04, 2015
Banco Santander Brasil BSBR + 4.77 4.58 4.63 4.75 -0.12 -2.53% -7.77% 1,290,213 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 20.19 19.69 19.94 20.00 -0.06 -0.30% 1.12% 419,357 Aug 04, 2015
Bancolombia - Pref CIB + 38.75 37.82 37.87 37.93 -0.06 -0.16% -20.91% 224,300 Aug 04, 2015
Baozun BZUN + 8.52 8.30 8.40 8.38 0.02 0.24% n/a 139,040 Aug 04, 2015
Barclays Bank BCS + 17.65 17.49 17.57 17.92 -0.35 -1.95% 17.06% 2,460,109 Aug 04, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.82 25.65 25.65 25.70 -0.05 -0.19% 0.55% 45,487 Aug 04, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.