Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 369

As of 10/24/2014 12:24 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.26 18.67 19.03 18.95 0.08 0.42% -19.09% 180,026 Oct 24, 2014
500.com WBAI + 29.73 28.93 29.51 29.34 0.17 0.58% -16.57% 138,509 Oct 24, 2014
51job JOBS + 30.38 29.88 30.18 30.15 0.03 0.10% -22.52% 58,014 Oct 24, 2014
58.com WUBA + 38.24 37.62 37.77 38.15 -0.38 -1.00% -1.49% 326,568 Oct 24, 2014
AB InBev BUD + 108.89 107.97 108.71 107.75 0.96 0.89% 2.11% 361,271 Oct 24, 2014
ABB ABB + 21.48 21.24 21.45 21.39 0.06 0.28% -19.24% 814,784 Oct 24, 2014
Abengoa ABGB + 20.95 20.72 20.72 20.83 -0.11 -0.53% 37.40% 5,268 Oct 24, 2014
Acorn ATV + 2.40 2.31 2.40 2.34 0.06 2.56% 54.84% 2,060 Oct 24, 2014
Actions Semiconductor ACTS + 1.88 1.82 1.85 1.85 UNCH UNCH -37.92% 37,100 Oct 24, 2014
Advanced Semiconductor Engineering ASX + 5.92 5.79 5.90 5.92 -0.02 -0.34% 22.92% 231,402 Oct 24, 2014
Aegon - New York Shares AEG + 7.90 7.85 7.89 7.84 0.05 0.64% -16.77% 293,829 Oct 24, 2014
Agria GRO + 1.04 1.02 1.03 1.03 UNCH UNCH -29.93% 6,575 Oct 24, 2014
Airmedia AMCN + 2.18 2.11 2.18 2.11 0.07 3.32% 7.39% 64,613 Oct 24, 2014
Aixtron AIXG + 13.06 12.95 13.03 13.14 -0.11 -0.84% -10.26% 39,828 Oct 24, 2014
Alcatel-Lucent ALU + 2.56 2.51 2.53 2.57 -0.04 -1.56% -42.50% 3,793,868 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 98.00 94.78 97.70 94.45 3.25 3.44% n/a 18,047,067 Oct 24, 2014
Alto Palermo APSA + n/a n/a 21.00 19.20 1.80 9.38% -0.28% 8 Oct 22, 2014
Aluminum Corporation of China ACH + 10.62 10.53 10.61 10.55 0.06 0.57% 21.95% 31,177 Oct 24, 2014
Amarin AMRN + 1.05 1.02 1.03 1.05 -0.02 -1.90% -47.72% 518,575 Oct 24, 2014
AMBEV S.A ABEV + 6.42 6.14 6.36 6.08 0.28 4.61% -13.47% 9,509,430 Oct 24, 2014
America Movil - Series A AMOV + 23.77 23.49 23.49 23.73 -0.24 -1.01% 0.73% 3,848 Oct 24, 2014
America Movil - Series L AMX + 24.00 23.30 23.49 23.75 -0.26 -1.09% 0.51% 3,220,426 Oct 24, 2014
AngloGold Ashanti AU + 9.69 9.48 9.60 9.66 -0.06 -0.62% -18.09% 1,000,967 Oct 24, 2014
ArcelorMittal MT + 12.99 12.82 12.92 12.81 0.11 0.86% -27.58% 1,745,757 Oct 24, 2014
ARM ARMH + 39.93 39.34 39.81 39.53 0.28 0.71% -27.26% 683,981 Oct 24, 2014
ASM International - New York Shares ASMI + 35.33 35.33 35.33 34.99 0.34 0.97% 7.06% 313 Oct 24, 2014
ASML - New York Shares ASML + 95.53 94.10 95.47 93.97 1.50 1.60% 1.89% 488,082 Oct 24, 2014
Astrazeneca AZN + 70.32 69.17 70.18 69.35 0.83 1.20% 18.21% 1,421,598 Oct 24, 2014
ATA ATAI + 4.27 4.18 4.18 4.22 -0.04 -0.95% 4.24% 7,469 Oct 24, 2014
AU Optronics AUO + 4.18 4.16 4.18 4.28 -0.10 -2.34% 33.97% 139,308 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Autohome ATHM + 51.10 48.38 50.18 48.77 1.41 2.89% 37.14% 397,234 Oct 24, 2014
Avianca Holdings S.A. AVH + 14.32 14.15 14.22 14.20 0.02 0.14% -7.90% 29,676 Oct 24, 2014
Aviva AV + 16.32 16.17 16.29 16.12 0.17 1.05% 7.52% 86,755 Oct 24, 2014
Baidu BIDU + 220.90 215.52 220.72 217.03 3.69 1.70% 24.08% 1,492,805 Oct 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.73 11.63 11.70 11.50 0.20 1.74% -5.57% 819,452 Oct 24, 2014
Banco Bradesco BBD + 14.12 13.39 13.95 13.24 0.71 5.36% 11.33% 5,561,709 Oct 24, 2014
Banco Bradesco - Com BBDO + 13.87 13.56 13.68 13.28 0.40 3.01% -2.63% 3,197 Oct 24, 2014
Banco de Chile BCH + 72.02 71.55 71.67 71.78 -0.11 -0.15% -16.49% 16,797 Oct 24, 2014
Banco Macro BMA + 36.20 35.75 35.75 36.00 -0.25 -0.69% 47.30% 14,975 Oct 24, 2014
Banco Santander SAN + 8.92 8.84 8.90 8.77 0.13 1.48% -1.87% 2,567,659 Oct 24, 2014
Banco Santander Brasil BSBR + 6.35 6.29 6.33 6.23 0.10 1.61% 3.77% 2,154,982 Oct 24, 2014
Banco Santander Chile BSAC + 21.53 21.26 21.28 21.28 UNCH UNCH -9.72% 230,162 Oct 24, 2014
Bancolombia - Pref CIB + 55.42 54.70 54.75 55.47 -0.72 -1.30% 11.69% 272,905 Oct 24, 2014
Bank of Ireland IRE + 16.03 15.74 15.97 15.91 0.06 0.38% 10.83% 181,762 Oct 24, 2014
Barclays Bank BCS + 14.72 14.58 14.67 14.51 0.16 1.10% -19.08% 719,467 Oct 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 2 - Pref BCS PR + 25.46 25.43 25.45 25.47 -0.02 -0.08% 5.43% 7,380 Oct 24, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.78 25.68 25.78 25.70 0.08 0.31% 2.42% 21,744 Oct 24, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.78 25.83 25.84 -0.01 -0.04% 1.97% 14,074 Oct 24, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.94 25.91 25.94 25.93 0.01 0.04% 2.25% 46,132 Oct 24, 2014
BBVA Banco Frances BFR + 11.79 11.34 11.74 11.55 0.19 1.65% 68.68% 73,325 Oct 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.