Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 04/17/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.50 20.00 20.47 20.70 -0.23 -1.11% 32.32% 784,293 Apr 17, 2015
500.com WBAI + 17.65 16.09 17.47 18.00 -0.53 -2.94% 0.69% 1,334,653 Apr 17, 2015
51job JOBS + 35.66 35.11 35.52 35.88 -0.36 -1.00% -0.92% 69,440 Apr 17, 2015
58.com WUBA + 73.02 63.68 70.50 67.57 2.93 4.34% 69.68% 8,791,258 Apr 17, 2015
AB InBev BUD + 124.08 122.85 123.71 124.59 -0.88 -0.71% 10.14% 683,936 Apr 17, 2015
ABB ABB + 21.80 21.67 21.78 21.97 -0.19 -0.86% 2.98% 1,185,807 Apr 17, 2015
Abengoa ABGB + 17.12 16.88 17.06 17.06 UNCH UNCH 56.80% 27,701 Apr 17, 2015
Acorn ATV + 0.89 0.81 0.82 0.89 -0.07 -7.87% -51.19% 3,151 Apr 17, 2015
Actions Semiconductor ACTS + 1.64 1.57 1.63 1.66 -0.03 -1.81% -15.98% 37,457 Apr 17, 2015
Advanced Semiconductor Engineering ASX + 7.06 6.92 6.99 7.01 -0.02 -0.29% 14.03% 1,423,447 Apr 17, 2015
Advantest ATE + 12.14 12.08 12.13 12.60 -0.47 -3.73% -2.02% 5,877 Apr 17, 2015
Aegon - New York Shares AEG + 7.93 7.84 7.91 8.06 -0.15 -1.86% 5.47% 776,196 Apr 17, 2015
Agria GRO + 1.18 1.16 1.16 1.16 UNCH UNCH -4.13% 33,180 Apr 17, 2015
Airmedia AMCN + 4.73 4.04 4.62 4.56 0.06 1.32% 80.47% 2,933,119 Apr 17, 2015
Aixtron AIXG + 7.41 7.32 7.38 7.47 -0.09 -1.20% -34.17% 36,295 Apr 17, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.97 3.86 3.88 3.96 -0.08 -2.02% 9.30% 26,828,314 Apr 17, 2015
Alibaba Group Holding Limited BABA + 83.25 81.61 81.90 84.06 -2.16 -2.57% -21.20% 22,791,777 Apr 17, 2015
Alon Blue Square Israel BSI + 2.73 2.73 2.73 2.72 0.01 0.37% 6.23% 725 Apr 17, 2015
Aluminum Corporation of China ACH + 16.17 15.91 15.95 16.17 -0.22 -1.36% 38.45% 438,163 Apr 17, 2015
Amarin AMRN + 2.37 2.28 2.33 2.37 -0.04 -1.69% 137.76% 2,185,403 Apr 17, 2015
AMBEV S.A ABEV + 6.29 6.21 6.25 6.32 -0.07 -1.11% 0.48% 10,722,673 Apr 17, 2015
Amec Foster Wheeler PLC AMFW + 14.21 13.85 14.15 14.28 -0.13 -0.91% 9.35% 782,588 Apr 17, 2015
America Movil - Series A AMOV + 22.01 21.89 21.93 22.02 -0.09 -0.41% -0.86% 2,746 Apr 17, 2015
America Movil - Series L AMX + 22.11 21.83 22.01 22.20 -0.19 -0.86% -0.77% 4,391,655 Apr 17, 2015
AngloGold Ashanti AU + 11.52 11.19 11.41 11.28 0.13 1.15% 31.15% 3,539,729 Apr 17, 2015
ArcelorMittal MT + 9.67 9.49 9.59 9.92 -0.33 -3.33% -13.06% 11,329,450 Apr 17, 2015
ARM ARMH + 50.99 50.52 50.69 51.12 -0.43 -0.84% 9.48% 1,129,755 Apr 17, 2015
Ascendis Pharma ASND + 19.92 18.21 19.54 18.91 0.63 3.33% n/a 77,726 Apr 17, 2015
ASM International - New York Shares ASMI + n/a n/a 45.76 45.76 UNCH UNCH 8.00% 353 Apr 16, 2015
ASML - New York Shares ASML + 95.11 93.95 94.50 95.12 -0.62 -0.65% -12.36% 1,671,176 Apr 17, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 71.74 70.86 71.32 72.03 -0.71 -0.99% 1.34% 973,320 Apr 17, 2015
ATA ATAI + 4.46 4.39 4.39 4.40 -0.01 -0.23% 0.69% 2,943 Apr 17, 2015
AU Optronics AUO + 4.92 4.85 4.86 4.92 -0.06 -1.22% -4.52% 580,494 Apr 17, 2015
Autohome ATHM + 51.47 48.56 50.29 51.89 -1.60 -3.08% 38.31% 1,302,520 Apr 17, 2015
Avianca Holdings S.A. AVH + 12.17 11.89 11.96 12.07 -0.11 -0.91% 1.96% 123,839 Apr 17, 2015
Aviva AV + 16.43 16.30 16.37 16.59 -0.22 -1.33% 9.87% 161,189 Apr 17, 2015
Baidu BIDU + 208.09 202.68 207.87 206.90 0.97 0.47% -8.82% 4,192,289 Apr 17, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.94 9.84 9.92 10.12 -0.20 -1.98% 5.64% 1,803,429 Apr 17, 2015
Banco Bradesco BBD + 10.26 10.03 10.11 10.43 -0.32 -3.07% -9.25% 10,873,848 Apr 17, 2015
Banco Bradesco - Com BBDO + 10.34 9.95 9.95 10.22 -0.27 -2.64% -7.61% 2,726 Apr 17, 2015
Banco de Chile BCH + 69.93 68.44 68.44 70.19 -1.75 -2.49% -0.73% 69,178 Apr 17, 2015
Banco Macro BMA + 54.92 53.70 54.24 54.90 -0.66 -1.20% 24.03% 132,911 Apr 17, 2015
Banco Santander SAN + 7.08 6.99 7.07 7.24 -0.17 -2.35% -15.13% 8,607,845 Apr 17, 2015
Banco Santander Brasil BSBR + 5.00 4.85 4.89 5.06 -0.17 -3.36% -2.59% 1,636,437 Apr 17, 2015
Banco Santander Chile BSAC + 22.33 22.03 22.14 22.49 -0.35 -1.56% 12.27% 636,820 Apr 17, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 42.20 41.71 42.03 42.50 -0.47 -1.11% -12.22% 441,937 Apr 17, 2015
Barclays Bank BCS + 15.48 15.23 15.36 15.66 -0.30 -1.92% 2.33% 2,480,554 Apr 17, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.69 25.38 25.38 25.65 -0.27 -1.05% -0.51% 123,228 Apr 17, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.06 25.72 25.72 26.06 -0.34 -1.30% -0.35% 302,689 Apr 17, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.15 25.93 25.93 26.11 -0.18 -0.69% UNCH 243,658 Apr 17, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.