Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 358

As of 05/29/2015 09:49 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.01 17.70 18.00 17.73 0.27 1.52% 16.35% 136,450 May 29, 2015
500.com WBAI + 20.50 20.03 20.18 19.98 0.20 1.00% 16.31% 73,600 May 29, 2015
51job JOBS + 31.36 31.11 31.26 31.49 -0.23 -0.73% -12.80% 6,913 May 29, 2015
58.com WUBA + 75.46 74.64 74.83 75.03 -0.20 -0.27% 80.10% 17,073 May 29, 2015
AB InBev BUD + 122.06 121.68 121.94 122.38 -0.44 -0.36% 8.56% 67,513 May 29, 2015
ABB ABB + 22.08 21.94 22.07 21.98 0.09 0.41% 4.35% 343,841 May 29, 2015
Abengoa ABGB + 16.79 16.70 16.75 16.73 0.02 0.12% 53.95% 1,604 May 29, 2015
Acorn ATV + n/a n/a 1.53 1.53 UNCH UNCH -8.93% 45 May 28, 2015
Actions Semiconductor ACTS + 1.61 1.60 1.61 1.60 0.01 0.63% -17.01% 5,200 May 29, 2015
Advanced Semiconductor Engineering ASX + 7.13 7.06 7.09 7.14 -0.05 -0.70% 15.66% 191,090 May 29, 2015
Aegon - New York Shares AEG + 7.71 7.68 7.69 7.75 -0.06 -0.77% 2.53% 94,146 May 29, 2015
Agria GRO + 1.34 1.28 1.29 1.35 -0.06 -4.44% 6.61% 31,400 May 29, 2015
Airmedia AMCN + 6.22 6.10 6.16 6.17 -0.01 -0.16% 140.63% 34,443 May 29, 2015
Aixtron AIXG + 7.75 7.63 7.67 7.70 -0.03 -0.39% -31.58% 7,398 May 29, 2015
Alcatel-Lucent ALU + 3.97 3.94 3.96 3.93 0.03 0.76% 11.55% 1,052,530 May 29, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 91.50 90.63 90.68 90.95 -0.27 -0.30% -12.76% 1,703,264 May 29, 2015
Aluminum Corporation of China ACH + 15.14 14.95 14.98 14.94 0.04 0.27% 30.03% 25,132 May 29, 2015
Amarin AMRN + 2.35 2.23 2.25 2.32 -0.07 -3.02% 129.59% 1,184,791 May 29, 2015
AMBEV S.A ABEV + 5.85 5.75 5.76 5.83 -0.07 -1.20% -7.40% 939,525 May 29, 2015
Amec Foster Wheeler PLC AMFW + 14.56 14.42 14.56 14.61 -0.05 -0.34% 12.52% 26,782 May 29, 2015
America Movil - Series A AMOV + 21.08 20.94 20.94 20.89 0.05 0.24% -5.33% 1,703 May 29, 2015
America Movil - Series L AMX + 21.18 20.92 21.11 21.11 UNCH UNCH -4.82% 287,999 May 29, 2015
AngloGold Ashanti AU + 9.69 9.59 9.67 9.60 0.07 0.73% 11.15% 177,318 May 29, 2015
ArcelorMittal MT + 10.76 10.71 10.74 10.95 -0.21 -1.92% -2.63% 786,207 May 29, 2015
ARM ARMH + 53.63 53.43 53.63 53.54 0.09 0.17% 15.83% 57,409 May 29, 2015
Ascendis Pharma ASND + 16.47 16.17 16.34 16.16 0.18 1.11% n/a 722 May 29, 2015
ASM International - New York Shares ASMI + n/a n/a 48.95 48.95 UNCH UNCH 15.53% 20 May 28, 2015
ASML - New York Shares ASML + 113.88 113.15 113.46 113.80 -0.34 -0.30% 5.22% 93,154 May 29, 2015
AstraZeneca AZN + 68.07 67.86 67.93 68.90 -0.97 -1.41% -3.48% 244,294 May 29, 2015
ATA ATAI + 4.97 4.97 4.97 4.99 -0.02 -0.40% 13.99% 274 May 29, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 5.46 5.41 5.43 5.51 -0.08 -1.45% 6.68% 130,418 May 29, 2015
Autohome ATHM + 46.75 45.74 46.62 45.97 0.65 1.41% 28.22% 36,653 May 29, 2015
Avianca Holdings S.A. AVH + 10.58 10.46 10.46 10.57 -0.11 -1.04% -10.83% 6,592 May 29, 2015
Aviva AV + 16.23 16.19 16.21 16.21 UNCH UNCH 8.79% 8,174 May 29, 2015
Baidu BIDU + 201.21 198.08 199.41 200.27 -0.86 -0.43% -12.53% 279,546 May 29, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.96 9.91 9.95 9.96 -0.01 -0.10% 5.96% 193,407 May 29, 2015
Banco Bradesco BBD + 9.10 8.95 8.96 9.14 -0.18 -1.97% -19.57% 944,877 May 29, 2015
Banco de Chile BCH + 69.85 69.29 69.85 69.57 0.28 0.40% 1.32% 1,596 May 29, 2015
Banco Macro BMA + 51.15 50.82 51.02 51.32 -0.30 -0.58% 16.67% 3,686 May 29, 2015
Banco Santander SAN + 7.17 7.14 7.17 7.19 -0.02 -0.28% -13.93% 515,480 May 29, 2015
Banco Santander Brasil BSBR + 5.12 4.98 5.00 5.12 -0.12 -2.34% -0.40% 175,606 May 29, 2015
Banco Santander Chile BSAC + 21.65 21.44 21.44 21.65 -0.21 -0.97% 8.72% 23,647 May 29, 2015
Bancolombia - Pref CIB + 41.08 40.67 40.92 40.89 0.03 0.07% -14.54% 15,944 May 29, 2015
Barclays Bank BCS + 16.65 16.57 16.62 16.53 0.09 0.54% 10.73% 315,953 May 29, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.42 25.41 25.42 25.43 -0.01 -0.04% -0.35% 904 May 29, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 3 - Pref BCS PR A + 25.73 25.66 25.67 25.72 -0.05 -0.19% -0.54% 15,200 May 29, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.77 25.77 25.83 -0.06 -0.23% -0.62% 4,803 May 29, 2015
Barclays Bank - Series 5 - Pref BCS PR D + 26.06 25.99 26.00 26.02 -0.02 -0.08% -0.31% 5,360 May 29, 2015
BBVA Banco Frances BFR + 16.94 16.64 16.89 16.91 -0.02 -0.12% 22.48% 5,018 May 29, 2015
BHP Billiton BHP + 45.16 44.93 45.10 44.57 0.53 1.19% -4.69% 353,884 May 29, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.