Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 368

As of 01/26/2015 11:00 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.50 17.12 17.39 17.36 0.03 0.17% 12.41% 102,885 Jan 26, 2015
500.com WBAI + 18.51 17.61 17.93 17.76 0.17 0.96% 3.34% 120,528 Jan 26, 2015
51job JOBS + 35.77 34.60 35.48 34.60 0.88 2.54% -1.03% 36,278 Jan 26, 2015
58.com WUBA + 41.20 40.26 40.60 40.51 0.09 0.22% -2.29% 96,156 Jan 26, 2015
AB InBev BUD + 121.58 119.80 120.44 119.92 0.52 0.43% 7.23% 2,004,531 Jan 26, 2015
ABB ABB + 19.92 19.73 19.88 19.80 0.08 0.40% -6.00% 759,493 Jan 26, 2015
Abengoa ABGB + 16.02 15.72 16.02 14.91 1.11 7.44% 47.24% 43,552 Jan 26, 2015
Acorn ATV + 1.29 1.27 1.28 1.30 -0.02 -1.54% -23.81% 2,000 Jan 26, 2015
Actions Semiconductor ACTS + 1.98 1.93 1.94 1.98 -0.04 -2.02% UNCH 5,106 Jan 26, 2015
Advanced Semiconductor Engineering ASX + 6.71 6.62 6.69 6.68 0.01 0.15% 9.14% 238,493 Jan 26, 2015
Advantest ATE + 11.62 11.62 11.62 11.54 0.08 0.69% -6.14% 100 Jan 26, 2015
Aegon - New York Shares AEG + 7.10 7.03 7.09 7.01 0.08 1.14% -5.47% 343,529 Jan 26, 2015
Agria GRO + 1.14 1.12 1.12 1.14 -0.02 -1.75% -7.44% 1,850 Jan 26, 2015
Airmedia AMCN + 2.36 2.32 2.36 2.33 0.03 1.29% -7.81% 4,000 Jan 26, 2015
Aixtron AIXG + 8.52 8.37 8.38 8.41 -0.03 -0.36% -25.25% 29,605 Jan 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.53 3.48 3.49 3.46 0.03 0.87% -1.69% 3,858,159 Jan 26, 2015
Alibaba Group Holding Limited BABA + 105.13 103.66 103.89 103.11 0.78 0.76% -0.05% 5,320,073 Jan 26, 2015
Alon Blue Square Israel BSI + 2.39 2.33 2.33 2.39 -0.06 -2.51% -9.34% 1,100 Jan 26, 2015
Alto Palermo APSA + 22.90 22.77 22.90 23.00 -0.10 -0.43% 6.51% 600 Jan 26, 2015
Aluminum Corporation of China ACH + 12.12 12.04 12.10 12.30 -0.20 -1.63% 5.03% 58,616 Jan 26, 2015
Amarin AMRN + 1.05 1.02 1.03 1.03 UNCH UNCH 5.10% 167,383 Jan 26, 2015
AMBEV S.A ABEV + 6.59 6.53 6.57 6.62 -0.05 -0.76% 5.63% 1,967,887 Jan 26, 2015
Amec Foster Wheeler PLC AMFW + 12.43 12.17 12.42 12.01 0.41 3.41% -4.02% 54,863 Jan 26, 2015
America Movil - Series A AMOV + 23.40 22.60 22.69 23.52 -0.83 -3.53% 2.58% 2,200 Jan 26, 2015
America Movil - Series L AMX + 23.38 22.73 23.07 23.53 -0.46 -1.95% 4.01% 3,255,868 Jan 26, 2015
AngloGold Ashanti AU + 10.80 10.55 10.68 10.92 -0.24 -2.20% 22.76% 1,390,551 Jan 26, 2015
ArcelorMittal MT + 9.55 9.35 9.55 9.28 0.27 2.91% -13.42% 1,568,050 Jan 26, 2015
ARM ARMH + 47.61 47.25 47.59 47.12 0.47 1.00% 2.79% 285,761 Jan 26, 2015
ASM International - New York Shares ASMI + 41.15 41.15 41.15 40.90 0.25 0.61% -2.88% 247 Jan 26, 2015
ASML - New York Shares ASML + 107.13 106.36 106.92 105.31 1.61 1.53% -0.84% 328,051 Jan 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 71.08 70.50 70.69 70.69 UNCH UNCH 0.44% 446,681 Jan 26, 2015
AU Optronics AUO + 5.87 5.77 5.85 5.68 0.17 2.99% 14.93% 301,530 Jan 26, 2015
Autohome ATHM + 36.48 35.11 35.51 35.00 0.51 1.46% -2.34% 234,634 Jan 26, 2015
Avianca Holdings S.A. AVH + 12.26 12.11 12.17 12.25 -0.08 -0.65% 3.75% 53,439 Jan 26, 2015
Aviva AV + 16.41 16.31 16.39 16.13 0.26 1.61% 10.00% 44,706 Jan 26, 2015
Baidu BIDU + 234.50 230.40 232.05 233.33 -1.28 -0.55% 1.79% 1,069,809 Jan 26, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.05 8.98 9.04 8.93 0.11 1.23% -3.73% 902,328 Jan 26, 2015
Banco Bradesco BBD + 13.78 13.46 13.75 13.66 0.09 0.66% 2.84% 2,003,916 Jan 26, 2015
Banco de Chile BCH + 68.47 68.12 68.37 68.46 -0.09 -0.13% -0.83% 19,733 Jan 26, 2015
Banco Macro BMA + 40.23 39.55 39.55 40.06 -0.51 -1.27% -9.56% 52,439 Jan 26, 2015
Banco Santander SAN + 7.05 7.00 7.05 6.94 0.11 1.59% -15.37% 3,165,162 Jan 26, 2015
Banco Santander Brasil BSBR + 5.23 5.05 5.20 5.14 0.06 1.17% 3.59% 740,281 Jan 26, 2015
Banco Santander Chile BSAC + 20.28 20.05 20.14 20.14 UNCH UNCH 2.13% 80,201 Jan 26, 2015
Bancolombia - Pref CIB + 47.45 46.70 47.44 46.87 0.57 1.22% -0.92% 94,074 Jan 26, 2015
Bank of Ireland IRE + 12.93 12.74 12.91 12.85 0.06 0.47% -15.18% 595,729 Jan 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 14.50 14.42 14.48 14.55 -0.07 -0.48% -3.53% 844,342 Jan 26, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.88 25.80 25.85 25.76 0.09 0.35% 1.33% 14,351 Jan 26, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.15 26.09 26.14 26.11 0.03 0.11% 1.28% 17,363 Jan 26, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.24 26.18 26.23 26.20 0.03 0.11% 1.16% 23,225 Jan 26, 2015
Barclays Bank - Series 5 - Pref BCS PR D + 26.48 26.39 26.43 26.40 0.03 0.11% 1.34% 27,347 Jan 26, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.