Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 09/02/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.27 27.42 28.05 27.31 0.74 2.71% 19.26% 2,058,318 Sep 02, 2014
500.com WBAI + 37.00 34.45 36.60 34.92 1.68 4.81% 3.48% 728,556 Sep 02, 2014
51job JOBS + 35.91 34.58 35.62 34.62 1.00 2.89% -8.55% 134,228 Sep 02, 2014
58.com WUBA + 43.33 40.32 43.24 41.65 1.59 3.82% 12.78% 1,990,826 Sep 02, 2014
AB InBev BUD + 111.62 110.90 111.30 111.78 -0.48 -0.43% 4.55% 859,552 Sep 02, 2014
ABB ABB + 23.00 22.86 22.97 22.77 0.20 0.88% -13.52% 2,527,288 Sep 02, 2014
Abengoa ABGB + 29.48 29.15 29.32 28.78 0.54 1.88% 94.43% 7,164 Sep 02, 2014
Acorn ATV + 1.78 1.65 1.67 1.65 0.02 1.21% 7.74% 28,606 Sep 02, 2014
Actions Semiconductor ACTS + 2.44 2.41 2.44 2.42 0.02 0.83% -18.12% 59,613 Sep 02, 2014
Advanced Semiconductor Engineering ASX + 6.43 6.29 6.41 6.38 0.03 0.47% 33.54% 1,091,261 Sep 02, 2014
Advantest ATE + 11.97 11.70 11.90 11.63 0.27 2.32% -2.86% 28,729 Sep 02, 2014
Aegon - New York Shares AEG + 8.06 7.98 8.06 7.93 0.13 1.64% -14.98% 876,802 Sep 02, 2014
AFP Provida PVD + 90.00 88.89 88.89 89.99 -1.10 -1.22% 2.49% 3,794 Sep 02, 2014
Agria GRO + 1.19 1.11 1.13 1.17 -0.04 -3.42% -23.13% 133,920 Sep 02, 2014
Airmedia AMCN + 2.00 1.94 1.96 1.93 0.03 1.55% -3.45% 55,605 Sep 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.52 13.32 13.36 13.08 0.28 2.14% -7.99% 64,096 Sep 02, 2014
Alcatel-Lucent ALU + 3.40 3.34 3.37 3.41 -0.04 -1.17% -23.41% 4,960,017 Sep 02, 2014
Alon Blue Square Israel BSI + 3.01 2.96 2.98 2.95 0.03 1.02% -29.22% 6,806 Sep 02, 2014
Alto Palermo APSA + 21.50 20.30 20.47 21.60 -1.13 -5.23% -2.80% 1,659 Sep 02, 2014
Aluminum Corporation of China ACH + 11.32 11.06 11.09 10.51 0.58 5.52% 27.47% 347,952 Sep 02, 2014
Amarin AMRN + 1.95 1.91 1.93 1.93 UNCH UNCH -2.03% 2,064,489 Sep 02, 2014
AMBEV S.A ABEV + 7.10 7.01 7.08 7.29 -0.21 -2.88% -3.67% 15,993,841 Sep 02, 2014
America Movil - Series A AMOV + 24.99 24.33 24.99 24.50 0.49 2.00% 7.16% 4,592 Sep 02, 2014
America Movil - Series L AMX + 24.98 24.31 24.93 24.51 0.42 1.71% 6.68% 6,335,243 Sep 02, 2014
AngloGold Ashanti AU + 16.88 16.52 16.53 17.18 -0.65 -3.78% 41.04% 2,232,003 Sep 02, 2014
ArcelorMittal MT + 14.46 14.27 14.31 14.56 -0.25 -1.72% -19.79% 3,908,439 Sep 02, 2014
ARM ARMH + 49.32 48.77 49.24 48.53 0.71 1.46% -10.03% 2,467,141 Sep 02, 2014
ASM International - New York Shares ASMI + 38.70 38.53 38.53 38.76 -0.23 -0.59% 16.76% 788 Sep 02, 2014
ASML - New York Shares ASML + 101.28 96.08 100.28 96.12 4.16 4.33% 7.02% 3,084,489 Sep 02, 2014
Astrazeneca AZN + 75.04 73.35 74.64 76.01 -1.37 -1.80% 25.72% 2,227,425 Sep 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.70 4.48 4.58 4.53 0.05 1.10% 14.21% 20,847 Sep 02, 2014
AU Optronics AUO + 4.80 4.76 4.78 4.94 -0.16 -3.24% 53.21% 283,500 Sep 02, 2014
Autohome ATHM + 49.75 44.31 49.23 47.59 1.64 3.45% 34.54% 2,366,541 Sep 02, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.36 16.03 16.20 16.16 0.04 0.25% 4.92% 177,891 Sep 02, 2014
Aviva AV + 17.38 17.27 17.32 17.31 0.01 0.06% 14.32% 24,593 Sep 02, 2014
Baidu BIDU + 225.00 215.00 224.80 214.52 10.28 4.79% 26.38% 5,166,307 Sep 02, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.19 12.12 12.16 12.13 0.03 0.25% -1.86% 840,372 Sep 02, 2014
Banco Bradesco BBD + 18.57 17.77 18.53 18.24 0.29 1.59% 47.89% 8,201,023 Sep 02, 2014
Banco Bradesco - Com BBDO + 17.78 17.75 17.78 17.94 -0.16 -0.89% 26.55% 720 Sep 02, 2014
Banco de Chile BCH + 75.50 73.96 74.60 73.71 0.89 1.21% -13.07% 35,721 Sep 02, 2014
Banco Macro BMA + 35.44 33.93 35.24 34.93 0.31 0.89% 45.20% 224,119 Sep 02, 2014
Banco Santander SAN + 9.97 9.89 9.94 9.92 0.02 0.20% 9.59% 5,564,166 Sep 02, 2014
Banco Santander Brasil BSBR + 6.95 6.88 6.93 6.87 0.06 0.87% 13.61% 7,237,130 Sep 02, 2014
Banco Santander Chile BSAC + 23.99 23.62 23.77 23.86 -0.09 -0.38% 0.85% 850,311 Sep 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 63.65 63.05 63.64 63.28 0.36 0.57% 29.82% 157,373 Sep 02, 2014
Bank of Ireland IRE + 16.53 16.21 16.52 16.14 0.38 2.35% 14.64% 461,218 Sep 02, 2014
Barclays Bank BCS + 14.86 14.72 14.81 15.00 -0.19 -1.27% -18.31% 1,813,729 Sep 02, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.43 25.37 25.41 25.39 0.02 0.08% 5.26% 68,725 Sep 02, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.70 25.65 25.69 25.67 0.02 0.08% 2.07% 31,445 Sep 02, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.