Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of 08/04/2015 01:29 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.23 19.90 20.22 20.04 0.18 0.90% 30.70% 335,375 Aug 04, 2015
500.com WBAI + 23.70 21.12 22.00 21.11 0.89 4.22% 26.80% 1,174,770 Aug 04, 2015
51job JOBS + 31.00 30.21 30.35 30.29 0.06 0.20% -15.34% 24,898 Aug 04, 2015
58.com WUBA + 58.58 56.17 56.71 56.75 -0.04 -0.07% 36.49% 861,468 Aug 04, 2015
AB InBev BUD + 120.90 119.69 119.76 120.15 -0.39 -0.32% 6.62% 504,612 Aug 04, 2015
ABB ABB + 20.26 20.07 20.14 20.10 0.04 0.20% -4.78% 917,539 Aug 04, 2015
Abengoa ABGB + 6.50 5.77 6.02 7.75 -1.73 -22.32% -44.67% 378,558 Aug 04, 2015
Acorn ATV + 1.12 0.90 1.05 1.00 0.05 5.00% -37.50% 22,991 Aug 04, 2015
Actions Semiconductor ACTS + 1.43 1.39 1.39 1.40 -0.01 -0.71% -28.35% 16,220 Aug 04, 2015
Adaptimmune Therapeutics ADAP + 15.03 14.70 14.87 14.97 -0.10 -0.67% n/a 27,310 Aug 04, 2015
Advanced Semiconductor Engineering ASX + 5.36 5.23 5.30 5.56 -0.26 -4.68% -13.54% 1,539,780 Aug 04, 2015
Advantest ATE + 8.52 8.35 8.47 8.71 -0.24 -2.76% -31.58% 26,097 Aug 04, 2015
Aegon - New York Shares AEG + 7.79 7.73 7.73 7.73 UNCH UNCH 3.07% 318,662 Aug 04, 2015
Agria GRO + 1.50 1.29 1.48 1.40 0.08 5.71% 22.31% 130,892 Aug 04, 2015
Airmedia AMCN + 4.78 4.73 4.75 4.74 0.01 0.21% 85.55% 47,568 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.18 6.05 6.07 5.94 0.13 2.19% -45.85% 33,564 Aug 04, 2015
Alcatel-Lucent ALU + 3.73 3.67 3.69 3.70 -0.01 -0.27% 3.94% 1,943,926 Aug 04, 2015
Alibaba Group Holding Limited BABA + 79.08 77.80 79.06 77.99 1.07 1.37% -23.94% 5,506,155 Aug 04, 2015
Alon Blue Square Israel BSI + 0.91 0.91 0.91 0.85 0.06 7.06% -64.59% 198 Aug 04, 2015
Aluminum Corporation of China ACH + 8.59 8.47 8.49 8.50 -0.01 -0.12% -26.30% 35,553 Aug 04, 2015
Amarin AMRN + 2.26 2.18 2.18 2.20 -0.02 -0.91% 122.45% 249,955 Aug 04, 2015
AMBEV S.A ABEV + 5.67 5.60 5.65 5.66 -0.01 -0.18% -9.16% 6,974,180 Aug 04, 2015
Amec Foster Wheeler PLC AMFW + 12.79 12.56 12.65 12.63 0.02 0.16% -2.24% 52,545 Aug 04, 2015
America Movil - Series A AMOV + 19.80 19.47 19.80 19.38 0.42 2.17% -10.49% 976 Aug 04, 2015
America Movil - Series L AMX + 19.72 19.43 19.57 19.41 0.16 0.82% -11.77% 2,536,861 Aug 04, 2015
AngloGold Ashanti AU + 6.00 5.74 5.74 5.91 -0.17 -2.88% -34.02% 1,335,011 Aug 04, 2015
ArcelorMittal MT + 9.18 9.01 9.01 8.94 0.07 0.78% -18.31% 3,571,515 Aug 04, 2015
ARM ARMH + 45.98 44.21 44.59 45.92 -1.33 -2.90% -3.69% 2,547,812 Aug 04, 2015
Ascendis Pharma ASND + 20.20 19.42 19.77 19.58 0.19 0.97% n/a 63,796 Aug 04, 2015
ASM International - New York Shares ASMI + 41.69 41.07 41.16 42.36 -1.20 -2.83% -2.86% 15,764 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 98.37 96.66 97.14 98.14 -1.00 -1.02% -9.91% 465,981 Aug 04, 2015
AstraZeneca AZN + 34.47 34.18 34.38 33.94 0.44 1.30% -2.30% 1,185,224 Aug 04, 2015
ATA ATAI + 3.55 3.42 3.45 3.43 0.02 0.58% -20.87% 12,698 Aug 04, 2015
AU Optronics AUO + 3.39 3.31 3.33 3.38 -0.05 -1.48% -34.58% 713,818 Aug 04, 2015
Autohome ATHM + 39.97 38.91 39.47 38.85 0.62 1.60% 8.55% 625,298 Aug 04, 2015
Avianca Holdings S.A. AVH + 8.46 8.18 8.20 8.39 -0.19 -2.26% -30.09% 34,193 Aug 04, 2015
Aviva AV + 16.51 16.37 16.48 16.23 0.25 1.54% 10.60% 103,077 Aug 04, 2015
Baidu BIDU + 169.64 167.78 169.03 169.14 -0.11 -0.07% -25.85% 1,572,114 Aug 04, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.01 9.94 9.98 10.13 -0.15 -1.48% 6.28% 1,025,949 Aug 04, 2015
Banco Bradesco BBD + 7.62 7.44 7.45 7.64 -0.19 -2.49% -33.12% 6,234,437 Aug 04, 2015
Banco Bradesco - Com BBDO + 7.99 7.71 7.74 7.73 0.01 0.13% -28.13% 26,050 Aug 04, 2015
Banco de Chile BCH + 63.03 62.23 62.96 61.96 1.00 1.61% -8.67% 18,846 Aug 04, 2015
Banco Macro BMA + 43.73 41.68 42.16 43.22 -1.06 -2.45% -3.59% 39,461 Aug 04, 2015
Banco Santander SAN + 6.76 6.71 6.73 6.80 -0.07 -1.03% -19.21% 2,069,468 Aug 04, 2015
Banco Santander Brasil BSBR + 4.77 4.63 4.65 4.75 -0.10 -2.11% -7.37% 544,747 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 20.19 19.85 19.85 20.00 -0.15 -0.75% 0.66% 138,583 Aug 04, 2015
Bancolombia - Pref CIB + 38.75 37.92 37.92 37.93 -0.01 -0.03% -20.80% 132,904 Aug 04, 2015
Baozun BZUN + 8.52 8.30 8.42 8.38 0.04 0.48% n/a 113,588 Aug 04, 2015
Barclays Bank BCS + 17.65 17.52 17.56 17.92 -0.36 -2.01% 16.99% 1,404,207 Aug 04, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.82 25.72 25.72 25.70 0.02 0.08% 0.82% 23,926 Aug 04, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.