Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 07/24/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.16 26.84 27.39 27.82 -0.43 -1.55% 16.45% 347,521 Jul 24, 2014
500.com WBAI + 39.50 37.70 37.92 39.37 -1.45 -3.68% 7.21% 592,000 Jul 24, 2014
51job JOBS + 73.43 72.01 73.29 72.00 1.29 1.79% -5.92% 56,900 Jul 24, 2014
58.com WUBA + 52.88 50.71 52.00 50.68 1.32 2.60% 35.63% 875,700 Jul 24, 2014
AB InBev BUD + 113.23 112.37 113.01 112.85 0.16 0.14% 6.15% 776,700 Jul 24, 2014
ABB ABB + 24.15 23.96 24.01 23.79 0.22 0.92% -9.60% 2,229,000 Jul 24, 2014
Abengoa ABGB + 26.12 25.80 25.92 26.12 -0.20 -0.77% 71.88% 11,200 Jul 24, 2014
Acorn ATV + 2.06 1.87 2.01 2.08 -0.07 -3.37% 29.68% 58,900 Jul 24, 2014
Actions Semiconductor ACTS + 2.15 2.08 2.12 2.11 0.01 0.47% -28.86% 32,800 Jul 24, 2014
Advanced Semiconductor Engineering ASX + 6.41 6.10 6.11 6.58 -0.47 -7.14% 27.29% 3,098,000 Jul 24, 2014
Advantest ATE + 12.08 11.84 11.85 12.16 -0.31 -2.55% -3.27% 6,000 Jul 24, 2014
Aegon - New York Shares AEG + 8.46 8.40 8.42 8.30 0.12 1.45% -11.18% 759,900 Jul 24, 2014
AFP Provida PVD + 91.40 89.38 90.03 90.22 -0.19 -0.21% 3.80% 10,500 Jul 24, 2014
Agria GRO + 1.43 1.39 1.41 1.42 -0.01 -0.70% -4.08% 7,200 Jul 24, 2014
Airmedia AMCN + 2.21 2.14 2.20 2.18 0.02 0.92% 8.37% 146,300 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.84 13.73 13.75 13.99 -0.24 -1.72% -5.30% 30,700 Jul 24, 2014
Alcatel-Lucent ALU + 3.82 3.77 3.78 3.75 0.03 0.80% -14.09% 7,516,100 Jul 24, 2014
Alon Blue Square Israel BSI + 3.33 3.23 3.24 3.20 0.04 1.25% -23.04% 6,200 Jul 24, 2014
Alto Palermo APSA + 23.00 21.00 22.65 22.49 0.16 0.71% 7.55% 4,500 Jul 24, 2014
Aluminum Corporation of China ACH + 11.08 11.02 11.08 11.19 -0.11 -0.98% 27.36% 128,600 Jul 24, 2014
Amarin AMRN + 1.60 1.55 1.57 1.58 -0.01 -0.63% -20.30% 996,100 Jul 24, 2014
AMBEV S.A ABEV + 7.52 7.40 7.51 7.40 0.11 1.49% 2.18% 10,438,400 Jul 24, 2014
America Movil - Series A AMOV + 24.18 23.51 23.80 23.51 0.29 1.23% 2.06% 57,400 Jul 24, 2014
America Movil - Series L AMX + 24.08 23.46 23.84 23.76 0.08 0.34% 2.01% 4,696,800 Jul 24, 2014
AngloGold Ashanti AU + 17.75 17.30 17.49 17.93 -0.44 -2.45% 49.23% 2,812,300 Jul 24, 2014
ArcelorMittal MT + 15.17 15.03 15.09 14.93 0.16 1.07% -15.41% 3,041,500 Jul 24, 2014
ARM ARMH + 44.54 43.90 44.32 44.65 -0.33 -0.74% -19.02% 1,641,300 Jul 24, 2014
ASM International - New York Shares ASMI + 39.40 39.05 39.20 41.18 -1.98 -4.81% 18.79% 7,466 Jul 24, 2014
ASML - New York Shares ASML + 86.92 86.16 86.71 87.02 -0.31 -0.36% -7.46% 767,435 Jul 24, 2014
Astrazeneca AZN + 75.17 74.49 74.52 74.94 -0.42 -0.56% 25.52% 1,402,500 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 5.22 4.60 4.90 4.35 0.55 12.64% 22.19% 240,100 Jul 24, 2014
AU Optronics AUO + 4.55 4.51 4.54 4.43 0.11 2.48% 45.51% 521,700 Jul 24, 2014
Autohome ATHM + 34.65 33.81 33.97 34.00 -0.03 -0.09% -7.16% 148,400 Jul 24, 2014
Avianca Holdings S.A. AVH + 16.55 16.33 16.45 16.47 -0.02 -0.12% 6.54% 46,800 Jul 24, 2014
Aviva AV + 17.29 17.18 17.23 17.10 0.13 0.76% 13.73% 63,800 Jul 24, 2014
Baidu BIDU + 205.50 201.91 204.27 200.12 4.15 2.07% 14.84% 6,838,600 Jul 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.72 12.62 12.67 12.40 0.27 2.18% 2.26% 1,317,900 Jul 24, 2014
Banco Bradesco BBD + 16.06 15.72 15.99 15.82 0.17 1.07% 27.61% 6,553,800 Jul 24, 2014
Banco Bradesco - Com BBDO + 16.47 16.32 16.47 16.20 0.27 1.67% 17.22% 800 Jul 24, 2014
Banco de Chile BCH + 78.00 77.53 77.70 77.53 0.17 0.22% -9.46% 26,700 Jul 24, 2014
Banco Macro BMA + 45.28 42.61 43.44 41.85 1.59 3.80% 78.99% 263,300 Jul 24, 2014
Banco Santander SAN + 10.22 10.15 10.18 10.00 0.18 1.80% 12.24% 7,892,400 Jul 24, 2014
Banco Santander Brasil BSBR + 6.93 6.88 6.89 6.78 0.11 1.62% 12.95% 10,592,500 Jul 24, 2014
Banco Santander Chile BSAC + 26.55 26.15 26.36 26.46 -0.10 -0.38% 11.84% 373,600 Jul 24, 2014
Bancolombia - Pref CIB + 62.92 62.43 62.84 62.26 0.58 0.93% 28.19% 219,600 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 14.40 13.95 14.31 13.79 0.52 3.77% -0.69% 434,769 Jul 24, 2014
Barclays Bank BCS + 14.68 14.59 14.63 14.44 0.19 1.32% -19.31% 1,476,500 Jul 24, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.38 25.40 25.37 0.03 0.12% 5.22% 9,500 Jul 24, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.70 25.67 25.69 25.71 -0.02 -0.08% 2.07% 34,700 Jul 24, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.80 25.77 25.78 25.79 -0.01 -0.04% 1.78% 43,300 Jul 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.