Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 379

As of close on 07/02/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.55 20.13 20.33 20.41 -0.08 -0.39% 31.42% 700,935 Jul 02, 2015
500.com WBAI + 24.93 23.30 23.78 24.09 -0.31 -1.29% 37.06% 1,315,231 Jul 02, 2015
51job JOBS + 34.41 33.31 33.85 34.40 -0.55 -1.60% -5.58% 66,798 Jul 02, 2015
58.com WUBA + 63.95 62.22 62.60 63.68 -1.08 -1.70% 50.66% 481,490 Jul 02, 2015
AB InBev BUD + 122.13 121.20 121.96 122.56 -0.60 -0.49% 8.58% 698,420 Jul 02, 2015
ABB ABB + 20.93 20.73 20.80 20.87 -0.07 -0.34% -1.65% 1,748,779 Jul 02, 2015
Abengoa ABGB + 16.45 16.32 16.33 16.46 -0.13 -0.79% 50.09% 20,242 Jul 02, 2015
Acorn ATV + 1.53 1.29 1.37 1.53 -0.16 -10.46% -18.45% 28,602 Jul 02, 2015
Actions Semiconductor ACTS + 1.53 1.50 1.50 1.52 -0.02 -1.32% -22.68% 17,444 Jul 02, 2015
Adaptimmune Therapeutics, plc ADAP US + 18.62 17.27 17.99 17.56 0.43 2.45% n/a 48,520 Jul 02, 2015
Advanced Semiconductor Engineering ASX + 6.68 6.58 6.62 6.67 -0.05 -0.75% 7.99% 1,546,089 Jul 02, 2015
Advantest ATE + 10.42 10.25 10.42 10.46 -0.04 -0.38% -15.83% 21,563 Jul 02, 2015
Aegon - New York Shares AEG + 7.42 7.33 7.38 7.43 -0.05 -0.67% -1.60% 879,158 Jul 02, 2015
Agria GRO + 1.70 1.55 1.61 1.67 -0.06 -3.59% 33.06% 67,392 Jul 02, 2015
Airmedia AMCN + 4.85 4.65 4.66 4.84 -0.18 -3.72% 82.03% 873,699 Jul 02, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.85 6.75 6.78 6.72 0.06 0.89% -39.52% 46,381 Jul 02, 2015
Alcatel-Lucent ALU + 3.63 3.57 3.58 3.62 -0.04 -1.10% 0.85% 3,205,221 Jul 02, 2015
Alibaba Group Holding Limited BABA + 82.32 81.78 82.07 82.46 -0.39 -0.47% -21.04% 6,760,209 Jul 02, 2015
Alon Blue Square Israel BSI + 2.10 1.82 2.10 2.00 0.10 5.00% -18.29% 7,355 Jul 02, 2015
Aluminum Corporation of China ACH + 12.37 12.13 12.16 12.34 -0.18 -1.46% 5.56% 89,571 Jul 02, 2015
Amarin AMRN + 2.53 2.42 2.52 2.45 0.07 2.86% 157.14% 1,633,118 Jul 02, 2015
AMBEV S.A ABEV + 6.14 6.09 6.14 6.08 0.06 0.99% -1.29% 18,017,458 Jul 02, 2015
Amec Foster Wheeler PLC AMFW + 13.01 12.82 12.85 12.59 0.26 2.07% -0.70% 57,998 Jul 02, 2015
America Movil - Series A AMOV + 21.23 20.51 21.03 20.40 0.63 3.09% -4.93% 8,424 Jul 02, 2015
America Movil - Series L AMX + 21.35 20.73 21.09 20.65 0.44 2.13% -4.91% 3,947,681 Jul 02, 2015
AngloGold Ashanti AU + 8.83 8.41 8.81 8.45 0.36 4.26% 1.26% 3,097,617 Jul 02, 2015
ArcelorMittal MT + 9.76 9.51 9.60 9.64 -0.04 -0.41% -12.96% 6,369,893 Jul 02, 2015
ARM ARMH + 48.92 48.22 48.66 49.25 -0.59 -1.20% 5.10% 1,477,861 Jul 02, 2015
Ascendis Pharma ASND + 18.82 18.01 18.44 18.24 0.20 1.10% n/a 111,925 Jul 02, 2015
ASM International - New York Shares ASMI + 46.01 45.62 45.85 46.75 -0.90 -1.93% 8.21% 3,631 Jul 02, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 105.33 103.71 104.60 105.65 -1.05 -0.99% -3.00% 943,583 Jul 02, 2015
AstraZeneca AZN + 65.77 65.24 65.41 64.64 0.77 1.19% -7.06% 1,187,636 Jul 02, 2015
ATA ATAI + 5.69 5.41 5.41 5.73 -0.32 -5.58% 24.08% 16,539 Jul 02, 2015
AU Optronics AUO + 4.48 4.42 4.47 4.45 0.02 0.45% -12.18% 1,017,668 Jul 02, 2015
Autohome ATHM + 49.76 48.66 49.22 49.29 -0.07 -0.14% 35.37% 635,649 Jul 02, 2015
Avianca Holdings S.A. AVH + 10.30 9.92 9.95 10.15 -0.20 -1.97% -15.17% 187,031 Jul 02, 2015
Aviva AV + 15.62 15.55 15.60 15.59 0.01 0.06% 4.70% 71,729 Jul 02, 2015
Baidu BIDU + 198.78 195.35 197.03 198.71 -1.68 -0.85% -13.57% 1,817,293 Jul 02, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.85 9.75 9.81 9.89 -0.08 -0.81% 4.47% 1,426,165 Jul 02, 2015
Banco Bradesco BBD + 9.33 9.11 9.30 9.03 0.27 2.99% -16.52% 9,279,321 Jul 02, 2015
Banco Bradesco - Com BBDO + 9.24 8.60 8.60 8.39 0.21 2.50% -20.15% 1,655 Jul 02, 2015
Banco de Chile BCH + 66.55 65.20 66.18 65.12 1.06 1.63% -4.00% 43,891 Jul 02, 2015
Banco Macro BMA + 45.42 44.00 45.05 45.20 -0.15 -0.33% 3.02% 81,361 Jul 02, 2015
Banco Santander SAN + 7.07 7.01 7.05 7.04 0.01 0.14% -15.37% 3,604,025 Jul 02, 2015
Banco Santander Brasil BSBR + 5.45 5.36 5.41 5.34 0.07 1.31% 7.77% 752,303 Jul 02, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 20.23 19.88 20.04 20.03 0.01 0.05% 1.62% 174,976 Jul 02, 2015
Bancolombia - Pref CIB + 42.40 41.45 41.58 41.88 -0.30 -0.72% -13.16% 181,332 Jul 02, 2015
Baozun BZUN + 10.50 10.05 10.23 10.31 -0.08 -0.78% n/a 374,435 Jul 02, 2015
Barclays Bank BCS + 16.70 16.61 16.65 16.64 0.01 0.06% 10.93% 1,279,463 Jul 02, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.51 25.47 25.50 25.48 0.02 0.08% -0.04% 32,363 Jul 02, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.