Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 377

As of close on 05/26/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.68 18.22 18.61 19.40 -0.79 -4.07% 20.30% 997,468 May 26, 2015
500.com WBAI + 22.62 20.83 21.67 21.09 0.58 2.75% 24.90% 1,373,094 May 26, 2015
51job JOBS + 32.78 31.82 32.00 32.39 -0.39 -1.20% -10.74% 106,656 May 26, 2015
58.com WUBA + 79.52 75.07 77.29 79.11 -1.82 -2.30% 86.02% 1,429,088 May 26, 2015
AB InBev BUD + 122.22 120.04 120.06 122.54 -2.48 -2.02% 6.89% 792,997 May 26, 2015
ABB ABB + 21.77 21.52 21.57 21.68 -0.11 -0.51% 1.99% 1,075,537 May 26, 2015
Abengoa ABGB + 16.02 15.83 15.87 16.39 -0.52 -3.17% 45.86% 18,054 May 26, 2015
Acorn ATV + 1.52 1.43 1.46 1.54 -0.08 -5.19% -13.10% 6,914 May 26, 2015
Actions Semiconductor ACTS + 1.65 1.56 1.64 1.62 0.02 1.23% -15.46% 39,860 May 26, 2015
Advanced Semiconductor Engineering ASX + 7.05 6.98 7.00 6.95 0.05 0.72% 14.19% 1,353,583 May 26, 2015
Advantest ATE + 11.68 11.56 11.64 11.71 -0.07 -0.60% -5.98% 4,056 May 26, 2015
Aegon - New York Shares AEG + 7.85 7.73 7.77 7.94 -0.17 -2.14% 3.60% 1,333,520 May 26, 2015
Agria GRO + 1.42 1.34 1.36 1.44 -0.08 -5.56% 12.40% 376,419 May 26, 2015
Airmedia AMCN + 6.37 5.80 5.81 6.06 -0.25 -4.13% 126.95% 2,024,156 May 26, 2015
Aixtron AIXG + 7.82 7.72 7.74 8.04 -0.30 -3.73% -30.95% 31,510 May 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.79 3.72 3.77 3.84 -0.07 -1.82% 6.20% 4,673,798 May 26, 2015
Alibaba Group Holding Limited BABA + 93.92 91.55 92.52 93.27 -0.75 -0.80% -10.99% 15,674,909 May 26, 2015
Alon Blue Square Israel BSI + 3.01 2.92 3.01 2.97 0.04 1.35% 17.12% 1,997 May 26, 2015
Aluminum Corporation of China ACH + 16.06 15.89 16.01 16.07 -0.06 -0.37% 38.98% 140,440 May 26, 2015
Amarin AMRN + 1.93 1.88 1.92 1.92 UNCH UNCH 95.92% 1,334,900 May 26, 2015
AMBEV S.A ABEV + 6.03 5.86 5.86 6.06 -0.20 -3.30% -5.79% 11,644,483 May 26, 2015
Amec Foster Wheeler PLC AMFW + 14.66 14.46 14.63 14.59 0.04 0.27% 13.06% 329,854 May 26, 2015
America Movil - Series A AMOV + 20.74 20.53 20.59 20.30 0.29 1.43% -6.92% 8,687 May 26, 2015
America Movil - Series L AMX + 20.82 20.46 20.69 20.38 0.31 1.52% -6.72% 4,778,775 May 26, 2015
AngloGold Ashanti AU + 9.72 9.52 9.60 9.96 -0.36 -3.61% 10.34% 2,997,805 May 26, 2015
ArcelorMittal MT + 11.19 10.94 11.01 11.14 -0.13 -1.17% -0.18% 6,061,062 May 26, 2015
ARM ARMH + 52.23 51.39 51.55 52.26 -0.71 -1.36% 11.34% 849,179 May 26, 2015
Ascendis Pharma ASND + 17.76 17.10 17.31 17.66 -0.35 -1.98% n/a 38,827 May 26, 2015
ASM International - New York Shares ASMI + 47.34 46.77 46.84 47.44 -0.60 -1.26% 10.55% 1,717 May 26, 2015
ASML - New York Shares ASML + 110.52 108.40 108.97 110.98 -2.01 -1.81% 1.06% 541,427 May 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 68.39 67.36 67.68 69.45 -1.77 -2.55% -3.84% 2,153,668 May 26, 2015
ATA ATAI + 5.60 5.05 5.10 5.20 -0.10 -1.92% 16.97% 44,756 May 26, 2015
AU Optronics AUO + 5.50 5.36 5.43 5.42 0.01 0.18% 6.68% 2,660,440 May 26, 2015
Autohome ATHM + 49.51 47.84 48.16 48.92 -0.76 -1.55% 32.45% 934,035 May 26, 2015
Avianca Holdings S.A. AVH + 11.12 10.38 10.45 11.02 -0.57 -5.17% -10.91% 384,440 May 26, 2015
Aviva AV + 16.32 16.13 16.21 16.64 -0.43 -2.58% 8.79% 121,879 May 26, 2015
Baidu BIDU + 204.50 198.64 200.19 203.80 -3.61 -1.77% -12.19% 3,523,503 May 26, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.88 9.71 9.76 10.22 -0.46 -4.50% 3.94% 2,240,655 May 26, 2015
Banco Bradesco BBD + 9.24 9.01 9.05 9.40 -0.35 -3.72% -18.76% 13,129,323 May 26, 2015
Banco Bradesco - Com BBDO + 8.93 8.45 8.45 8.80 -0.35 -3.98% -21.54% 7,701 May 26, 2015
Banco de Chile BCH + 70.05 68.80 69.31 70.53 -1.22 -1.73% 0.54% 57,294 May 26, 2015
Banco Macro BMA + 53.09 51.98 52.35 53.12 -0.77 -1.45% 19.71% 95,471 May 26, 2015
Banco Santander SAN + 7.18 7.04 7.06 7.38 -0.32 -4.34% -15.25% 11,605,665 May 26, 2015
Banco Santander Brasil BSBR + 5.33 5.17 5.18 5.35 -0.17 -3.18% 3.19% 1,287,925 May 26, 2015
Banco Santander Chile BSAC + 21.97 21.17 21.20 22.03 -0.83 -3.77% 7.51% 306,935 May 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 43.64 41.56 41.84 43.40 -1.56 -3.59% -12.61% 446,050 May 26, 2015
Barclays Bank BCS + 16.48 16.24 16.32 16.75 -0.43 -2.57% 8.73% 2,189,340 May 26, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.82 25.65 25.73 25.76 -0.03 -0.12% 0.86% 35,210 May 26, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.10 26.00 26.08 26.02 0.06 0.23% 1.05% 53,675 May 26, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.19 26.13 26.19 26.14 0.05 0.19% 1.00% 37,135 May 26, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.