Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 07/29/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.26 26.64 26.68 28.96 -2.28 -7.87% 13.44% 1,108,806 Jul 29, 2014
500.com WBAI + 39.01 37.02 37.14 37.75 -0.61 -1.62% 5.00% 389,800 Jul 29, 2014
51job JOBS + 76.39 74.16 75.31 75.53 -0.22 -0.29% -3.32% 124,600 Jul 29, 2014
58.com WUBA + 55.78 53.00 53.01 54.04 -1.03 -1.91% 38.26% 1,128,400 Jul 29, 2014
AB InBev BUD + 110.58 109.68 109.69 109.79 -0.10 -0.09% 3.03% 1,222,400 Jul 29, 2014
ABB ABB + 23.89 23.56 23.57 24.00 -0.43 -1.79% -11.26% 1,916,800 Jul 29, 2014
Abengoa ABGB + 27.18 27.01 27.05 26.75 0.30 1.12% 79.38% 2,800 Jul 29, 2014
Acorn ATV + 2.05 2.00 2.00 1.97 0.03 1.52% 29.03% 4,800 Jul 29, 2014
Actions Semiconductor ACTS + 2.13 2.07 2.12 2.10 0.02 0.95% -28.86% 36,200 Jul 29, 2014
Advanced Semiconductor Engineering ASX + 6.11 6.02 6.03 6.19 -0.16 -2.58% 25.63% 797,000 Jul 29, 2014
Advantest ATE + 11.51 11.45 11.48 11.38 0.10 0.88% -6.29% 6,800 Jul 29, 2014
Aegon - New York Shares AEG + 8.33 8.27 8.28 8.35 -0.07 -0.84% -12.66% 853,200 Jul 29, 2014
AFP Provida PVD + 90.00 88.87 89.69 89.46 0.23 0.26% 3.41% 11,900 Jul 29, 2014
Agria GRO + 1.43 1.38 1.41 1.42 -0.01 -0.70% -4.08% 11,800 Jul 29, 2014
Airmedia AMCN + 2.17 2.11 2.15 2.09 0.06 2.87% 5.91% 127,900 Jul 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 14.35 14.11 14.12 13.50 0.62 4.59% -2.75% 86,600 Jul 29, 2014
Alcatel-Lucent ALU + 3.74 3.70 3.73 3.74 -0.01 -0.27% -15.23% 2,375,700 Jul 29, 2014
Alon Blue Square Israel BSI + 3.26 3.17 3.21 3.30 -0.09 -2.73% -23.75% 4,900 Jul 29, 2014
Aluminum Corporation of China ACH + 12.60 12.11 12.22 11.84 0.38 3.21% 40.46% 675,800 Jul 29, 2014
Amarin AMRN + 1.58 1.52 1.57 1.54 0.03 1.95% -20.30% 916,600 Jul 29, 2014
AMBEV S.A ABEV + 7.42 7.25 7.32 7.41 -0.09 -1.21% -0.41% 11,467,800 Jul 29, 2014
America Movil - Series A AMOV + 24.08 23.82 23.93 23.79 0.14 0.59% 2.62% 6,900 Jul 29, 2014
America Movil - Series L AMX + 24.07 23.84 23.90 24.02 -0.12 -0.50% 2.27% 3,290,000 Jul 29, 2014
AngloGold Ashanti AU + 18.33 17.92 18.05 18.21 -0.16 -0.88% 54.01% 1,034,000 Jul 29, 2014
ArcelorMittal MT + 15.38 15.19 15.23 15.16 0.07 0.46% -14.63% 2,451,900 Jul 29, 2014
ARM ARMH + 43.33 42.52 42.53 43.10 -0.57 -1.32% -22.29% 1,300,000 Jul 29, 2014
ASM International - New York Shares ASMI + 38.21 38.02 38.14 38.01 0.13 0.34% 15.58% 6,023 Jul 29, 2014
ASML - New York Shares ASML + 83.72 83.26 83.28 84.48 -1.20 -1.42% -11.12% 1,190,220 Jul 29, 2014
Astrazeneca AZN + 73.57 73.01 73.11 73.89 -0.78 -1.06% 23.14% 3,877,700 Jul 29, 2014
ATA ATAI + 4.90 4.72 4.90 4.75 0.15 3.16% 22.19% 1,000 Jul 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.40 4.34 4.35 4.53 -0.18 -3.97% 39.42% 354,800 Jul 29, 2014
Autohome ATHM + 38.25 36.67 36.93 37.30 -0.37 -0.99% 0.93% 202,300 Jul 29, 2014
Avianca Holdings S.A. AVH + 16.59 16.43 16.51 16.59 -0.08 -0.48% 6.93% 43,900 Jul 29, 2014
Aviva AV + 17.30 17.02 17.10 17.28 -0.18 -1.04% 12.87% 83,300 Jul 29, 2014
Baidu BIDU + 226.34 219.76 220.00 225.80 -5.80 -2.57% 23.68% 4,362,300 Jul 29, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.72 12.60 12.61 12.64 -0.03 -0.24% 1.78% 983,900 Jul 29, 2014
Banco Bradesco BBD + 16.09 15.58 15.66 15.73 -0.07 -0.45% 24.98% 4,541,000 Jul 29, 2014
Banco de Chile BCH + 77.61 76.94 77.51 77.38 0.13 0.17% -9.68% 29,600 Jul 29, 2014
Banco Macro BMA + 39.89 36.05 39.76 38.08 1.68 4.41% 63.82% 533,100 Jul 29, 2014
Banco Santander SAN + 10.24 10.14 10.14 10.16 -0.02 -0.20% 11.80% 9,662,100 Jul 29, 2014
Banco Santander Brasil BSBR + 6.94 6.86 6.89 6.87 0.02 0.29% 12.95% 9,544,600 Jul 29, 2014
Banco Santander Chile BSAC + 26.06 25.77 25.91 25.94 -0.03 -0.12% 9.93% 465,900 Jul 29, 2014
Bancolombia - Pref CIB + 64.84 63.66 63.76 64.65 -0.89 -1.38% 30.07% 279,100 Jul 29, 2014
Bank of Ireland IRE + 14.84 14.20 14.74 14.17 0.57 4.02% 2.29% 764,020 Jul 29, 2014
Barclays Bank BCS + 15.05 14.86 14.89 14.85 0.04 0.27% -17.87% 2,447,500 Jul 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 2 - Pref BCS PR + 25.42 25.37 25.38 25.37 0.01 0.04% 5.14% 12,600 Jul 29, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.77 25.66 25.66 25.74 -0.08 -0.31% 1.95% 29,400 Jul 29, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.85 25.80 25.83 25.80 0.03 0.12% 1.97% 34,400 Jul 29, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.97 25.86 25.86 25.95 -0.09 -0.35% 1.93% 140,500 Jul 29, 2014
BBVA Banco Frances BFR + 12.66 11.37 12.40 11.97 0.43 3.59% 78.16% 749,200 Jul 29, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.