Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 01/26/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.54 17.12 17.53 17.36 0.17 0.98% 13.32% 467,333 Jan 26, 2015
500.com WBAI + 18.51 17.20 17.46 17.76 -0.30 -1.69% 0.63% 491,231 Jan 26, 2015
51job JOBS + 35.97 34.60 35.60 34.60 1.00 2.89% -0.70% 170,603 Jan 26, 2015
58.com WUBA + 41.20 39.41 39.62 40.51 -0.89 -2.20% -4.65% 454,152 Jan 26, 2015
AB InBev BUD + 121.58 119.80 121.07 119.92 1.15 0.96% 7.79% 3,595,493 Jan 26, 2015
ABB ABB + 19.92 19.73 19.84 19.80 0.04 0.20% -6.19% 1,989,021 Jan 26, 2015
Abengoa ABGB + 16.05 15.72 15.98 14.91 1.07 7.18% 46.88% 64,249 Jan 26, 2015
Acorn ATV + 1.32 1.25 1.26 1.30 -0.04 -3.08% -25.00% 3,049 Jan 26, 2015
Actions Semiconductor ACTS + 1.98 1.93 1.97 1.98 -0.01 -0.51% 1.55% 17,697 Jan 26, 2015
Advanced Semiconductor Engineering ASX + 6.72 6.62 6.72 6.68 0.04 0.60% 9.62% 1,051,243 Jan 26, 2015
Advantest ATE + 11.63 11.58 11.61 11.54 0.07 0.61% -6.22% 2,070 Jan 26, 2015
Aegon - New York Shares AEG + 7.14 7.03 7.09 7.01 0.08 1.14% -5.47% 906,626 Jan 26, 2015
Agria GRO + 1.14 1.08 1.08 1.14 -0.06 -5.26% -10.74% 21,354 Jan 26, 2015
Airmedia AMCN + 2.38 2.32 2.35 2.33 0.02 0.86% -8.20% 38,842 Jan 26, 2015
Aixtron AIXG + 8.52 8.36 8.42 8.41 0.01 0.12% -24.89% 74,213 Jan 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.55 3.47 3.49 3.46 0.03 0.87% -1.69% 11,626,716 Jan 26, 2015
Alibaba Group Holding Limited BABA + 105.13 103.33 103.99 103.11 0.88 0.85% 0.05% 10,664,933 Jan 26, 2015
Alon Blue Square Israel BSI + 2.39 2.30 2.30 2.39 -0.09 -3.77% -10.51% 6,596 Jan 26, 2015
Alto Palermo APSA + 23.18 22.77 22.90 23.00 -0.10 -0.43% 6.51% 900 Jan 26, 2015
Aluminum Corporation of China ACH + 12.12 12.04 12.09 12.30 -0.21 -1.71% 4.95% 138,341 Jan 26, 2015
Amarin AMRN + 1.05 1.02 1.03 1.03 UNCH UNCH 5.10% 652,059 Jan 26, 2015
AMBEV S.A ABEV + 6.60 6.53 6.60 6.62 -0.02 -0.30% 6.11% 6,818,188 Jan 26, 2015
Amec Foster Wheeler PLC AMFW + 12.55 12.17 12.46 12.01 0.45 3.75% -3.71% 179,564 Jan 26, 2015
America Movil - Series A AMOV + 23.40 22.60 22.86 23.52 -0.66 -2.81% 3.35% 19,468 Jan 26, 2015
America Movil - Series L AMX + 23.38 22.73 23.03 23.53 -0.50 -2.12% 3.83% 7,563,026 Jan 26, 2015
AngloGold Ashanti AU + 10.93 10.55 10.92 10.92 UNCH UNCH 25.52% 4,402,312 Jan 26, 2015
ArcelorMittal MT + 9.85 9.35 9.66 9.28 0.38 4.09% -12.42% 7,250,067 Jan 26, 2015
ARM ARMH + 47.98 47.25 47.52 47.12 0.40 0.85% 2.63% 934,765 Jan 26, 2015
ASM International - New York Shares ASMI + 41.49 41.15 41.49 40.90 0.59 1.44% -2.08% 1,321 Jan 26, 2015
ASML - New York Shares ASML + 107.35 106.36 107.32 105.31 2.01 1.91% -0.47% 995,153 Jan 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 71.08 70.47 70.57 70.69 -0.12 -0.17% 0.27% 3,022,825 Jan 26, 2015
ATA ATAI + 4.83 4.55 4.81 4.85 -0.04 -0.82% 10.32% 5,929 Jan 26, 2015
AU Optronics AUO + 5.95 5.77 5.95 5.68 0.27 4.75% 16.90% 3,791,154 Jan 26, 2015
Autohome ATHM + 36.48 35.06 35.35 35.00 0.35 1.00% -2.78% 592,205 Jan 26, 2015
Avianca Holdings S.A. AVH + 12.54 12.11 12.50 12.25 0.25 2.04% 6.56% 309,338 Jan 26, 2015
Aviva AV + 16.52 16.31 16.45 16.13 0.32 1.98% 10.40% 167,815 Jan 26, 2015
Baidu BIDU + 234.50 228.11 229.46 233.33 -3.87 -1.66% 0.65% 2,416,859 Jan 26, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.07 8.98 9.02 8.93 0.09 1.01% -3.94% 2,509,872 Jan 26, 2015
Banco Bradesco BBD + 13.90 13.46 13.86 13.66 0.20 1.46% 3.66% 7,605,093 Jan 26, 2015
Banco Bradesco - Com BBDO + 13.71 11.76 12.35 13.74 -1.39 -10.12% -4.49% 17,361 Jan 26, 2015
Banco de Chile BCH + 68.47 67.52 67.62 68.46 -0.84 -1.23% -1.91% 74,221 Jan 26, 2015
Banco Macro BMA + 40.23 38.73 38.81 40.06 -1.25 -3.12% -11.25% 122,654 Jan 26, 2015
Banco Santander SAN + 7.06 7.00 7.03 6.94 0.09 1.30% -15.61% 9,706,355 Jan 26, 2015
Banco Santander Brasil BSBR + 5.27 5.05 5.25 5.14 0.11 2.14% 4.58% 1,785,259 Jan 26, 2015
Banco Santander Chile BSAC + 20.29 20.05 20.28 20.14 0.14 0.70% 2.84% 266,009 Jan 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 47.69 46.70 47.66 46.87 0.79 1.69% -0.46% 430,032 Jan 26, 2015
Bank of Ireland IRE + 12.93 12.74 12.80 12.85 -0.05 -0.39% -15.90% 1,239,005 Jan 26, 2015
Barclays Bank BCS + 14.66 14.42 14.61 14.55 0.06 0.41% -2.66% 1,876,619 Jan 26, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.88 25.74 25.74 25.76 -0.02 -0.08% 0.90% 65,743 Jan 26, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.15 26.09 26.12 26.11 0.01 0.04% 1.20% 67,022 Jan 26, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.