Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 02/26/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.99 17.57 17.64 17.57 0.07 0.40% 14.03% 516,570 Feb 26, 2015
500.com WBAI + 10.94 10.00 10.10 9.96 0.14 1.41% -41.79% 3,431,285 Feb 26, 2015
51job JOBS + 36.89 33.84 36.01 34.14 1.87 5.48% 0.45% 446,712 Feb 26, 2015
58.com WUBA + 42.96 41.08 41.09 42.40 -1.31 -3.09% -1.11% 526,582 Feb 26, 2015
AB InBev BUD + 128.35 126.19 127.49 124.44 3.05 2.45% 13.51% 1,655,612 Feb 26, 2015
ABB ABB + 21.48 21.33 21.38 21.39 -0.01 -0.05% 1.09% 968,114 Feb 26, 2015
Abengoa ABGB + 17.09 16.78 16.90 17.20 -0.30 -1.74% 55.33% 758,202 Feb 26, 2015
Acorn ATV + 1.06 0.95 1.00 0.95 0.05 5.26% -40.48% 8,554 Feb 26, 2015
Actions Semiconductor ACTS + 1.54 1.47 1.48 1.51 -0.03 -1.99% -23.71% 27,651 Feb 26, 2015
Advanced Semiconductor Engineering ASX + 7.29 7.13 7.17 7.42 -0.25 -3.37% 16.97% 2,017,711 Feb 26, 2015
Advantest ATE + 13.35 13.29 13.33 13.20 0.13 0.98% 7.67% 4,414 Feb 26, 2015
Aegon - New York Shares AEG + 7.81 7.75 7.75 7.85 -0.10 -1.27% 3.33% 981,198 Feb 26, 2015
Agria GRO + 1.08 1.04 1.07 1.05 0.02 1.90% -11.57% 19,448 Feb 26, 2015
Airmedia AMCN + 2.18 2.13 2.14 2.15 -0.01 -0.47% -16.41% 20,650 Feb 26, 2015
Aixtron AIXG + 8.37 8.15 8.16 8.67 -0.51 -5.88% -27.21% 80,029 Feb 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.95 3.88 3.91 3.92 -0.01 -0.26% 10.14% 3,458,192 Feb 26, 2015
Alibaba Group Holding Limited BABA + 87.16 85.20 85.37 86.19 -0.82 -0.95% -17.87% 8,763,283 Feb 26, 2015
Alon Blue Square Israel BSI + 2.73 2.61 2.73 2.74 -0.01 -0.36% 6.23% 3,405 Feb 26, 2015
Aluminum Corporation of China ACH + 11.90 11.82 11.83 11.62 0.21 1.81% 2.69% 46,366 Feb 26, 2015
Amarin AMRN + 1.75 1.34 1.46 1.39 0.07 5.04% 48.98% 11,363,567 Feb 26, 2015
AMBEV S.A ABEV + 6.40 6.29 6.37 6.37 UNCH UNCH 2.41% 12,570,906 Feb 26, 2015
Amec Foster Wheeler PLC AMFW + 13.60 13.45 13.47 13.53 -0.06 -0.44% 4.10% 39,826 Feb 26, 2015
America Movil - Series A AMOV + 21.41 21.14 21.41 21.29 0.12 0.56% -3.21% 4,753 Feb 26, 2015
America Movil - Series L AMX + 21.60 21.18 21.56 21.38 0.18 0.84% -2.80% 2,116,532 Feb 26, 2015
AngloGold Ashanti AU + 11.37 11.14 11.16 11.19 -0.03 -0.27% 28.28% 3,021,728 Feb 26, 2015
ArcelorMittal MT + 11.09 10.93 10.94 11.00 -0.06 -0.55% -0.82% 5,135,809 Feb 26, 2015
ARM ARMH + 53.80 53.00 53.44 53.29 0.15 0.28% 15.42% 1,944,322 Feb 26, 2015
Ascendis Pharma ASND + 18.55 18.12 18.40 18.36 0.04 0.22% n/a 20,110 Feb 26, 2015
ASM International - New York Shares ASMI + 45.91 45.71 45.80 45.55 0.25 0.55% 8.10% 652 Feb 26, 2015
ASML - New York Shares ASML + 108.67 107.51 107.91 108.97 -1.06 -0.97% 0.07% 608,331 Feb 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 69.17 68.68 69.01 69.67 -0.66 -0.95% -1.95% 1,043,637 Feb 26, 2015
ATA ATAI + 4.32 4.03 4.15 4.24 -0.09 -2.12% -4.82% 5,501 Feb 26, 2015
AU Optronics AUO + 5.34 5.25 5.26 5.34 -0.08 -1.50% 3.34% 1,614,729 Feb 26, 2015
Autohome ATHM + 39.83 38.55 39.61 38.80 0.81 2.09% 8.94% 489,862 Feb 26, 2015
Avianca Holdings S.A. AVH + 12.15 11.80 12.10 11.83 0.27 2.28% 3.15% 91,565 Feb 26, 2015
Aviva AV + 16.91 16.81 16.86 16.95 -0.09 -0.53% 13.15% 136,060 Feb 26, 2015
Baidu BIDU + 206.63 203.53 205.88 203.53 2.35 1.15% -9.69% 2,721,892 Feb 26, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.01 9.91 9.95 9.96 -0.01 -0.10% 5.96% 1,541,691 Feb 26, 2015
Banco Bradesco BBD + 13.21 13.02 13.17 13.21 -0.04 -0.30% -1.50% 6,031,859 Feb 26, 2015
Banco Bradesco - Com BBDO + 13.09 12.80 13.09 13.02 0.07 0.54% 1.24% 763 Feb 26, 2015
Banco de Chile BCH + 70.36 69.60 69.92 70.00 -0.08 -0.11% 1.42% 27,184 Feb 26, 2015
Banco Macro BMA + 54.67 50.11 51.31 54.13 -2.82 -5.21% 17.33% 204,880 Feb 26, 2015
Banco Santander SAN + 7.29 7.22 7.24 7.30 -0.06 -0.82% -13.09% 4,637,572 Feb 26, 2015
Banco Santander Brasil BSBR + 5.06 4.92 5.02 4.94 0.08 1.62% UNCH 1,320,052 Feb 26, 2015
Banco Santander Chile BSAC + 20.97 20.41 20.80 20.79 0.01 0.05% 5.48% 367,476 Feb 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 42.31 41.37 41.61 41.93 -0.32 -0.76% -13.10% 498,084 Feb 26, 2015
Barclays Bank BCS + 16.19 16.03 16.11 16.31 -0.20 -1.23% 7.33% 1,803,003 Feb 26, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.90 25.79 25.84 25.85 -0.01 -0.04% 1.29% 36,059 Feb 26, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.28 26.15 26.23 26.22 0.01 0.04% 1.63% 95,222 Feb 26, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.39 26.25 26.38 26.30 0.08 0.30% 1.74% 93,993 Feb 26, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.