Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 04/01/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.14 16.89 17.11 17.66 -0.55 -3.11% 10.60% 779,971 Apr 01, 2015
500.com WBAI + 11.33 10.32 10.42 10.79 -0.37 -3.43% -39.94% 2,098,508 Apr 01, 2015
51job JOBS + 33.70 32.25 32.57 32.27 0.30 0.93% -9.15% 149,700 Apr 01, 2015
58.com WUBA + 52.81 50.98 51.49 52.88 -1.39 -2.63% 23.92% 907,414 Apr 01, 2015
AB InBev BUD + 123.79 122.56 123.49 121.91 1.58 1.30% 9.94% 1,207,548 Apr 01, 2015
ABB ABB + 21.43 21.23 21.38 21.17 0.21 0.99% 1.09% 1,684,281 Apr 01, 2015
Abengoa ABGB + 18.20 18.00 18.19 18.12 0.07 0.39% 67.19% 15,947 Apr 01, 2015
Acorn ATV + 0.93 0.82 0.84 0.86 -0.02 -2.33% -50.00% 6,414 Apr 01, 2015
Actions Semiconductor ACTS + 1.51 1.48 1.51 1.50 0.01 0.67% -22.16% 18,143 Apr 01, 2015
Advanced Semiconductor Engineering ASX + 7.30 7.06 7.13 7.20 -0.07 -0.97% 16.31% 918,474 Apr 01, 2015
Advantest ATE + 12.59 12.42 12.55 12.64 -0.09 -0.71% 1.37% 15,574 Apr 01, 2015
Aegon - New York Shares AEG + 8.04 7.94 7.98 7.93 0.05 0.63% 6.40% 759,304 Apr 01, 2015
Agria GRO + 1.17 1.15 1.16 1.16 UNCH UNCH -4.13% 22,855 Apr 01, 2015
Airmedia AMCN + 2.00 1.91 1.92 1.98 -0.06 -3.03% -25.00% 175,770 Apr 01, 2015
Aixtron AIXG + 7.45 7.33 7.33 7.52 -0.19 -2.53% -34.61% 34,311 Apr 01, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.76 3.70 3.73 3.73 UNCH UNCH 5.07% 3,784,786 Apr 01, 2015
Alibaba Group Holding Limited BABA + 83.72 82.18 82.36 83.24 -0.88 -1.06% -20.76% 14,896,406 Apr 01, 2015
Alon Blue Square Israel BSI + 2.85 2.85 2.85 2.76 0.09 3.26% 10.89% 1,074 Apr 01, 2015
Aluminum Corporation of China ACH + 12.92 12.73 12.85 12.48 0.37 2.96% 11.55% 77,085 Apr 01, 2015
Amarin AMRN + 2.39 2.28 2.37 2.34 0.03 1.28% 141.84% 1,966,493 Apr 01, 2015
AMBEV S.A ABEV + 6.02 5.82 5.92 5.76 0.16 2.78% -4.82% 23,946,501 Apr 01, 2015
Amec Foster Wheeler PLC AMFW + 13.31 13.20 13.29 13.36 -0.07 -0.52% 2.70% 49,760 Apr 01, 2015
America Movil - Series A AMOV + 21.26 20.36 21.26 20.32 0.94 4.63% -3.89% 3,881 Apr 01, 2015
America Movil - Series L AMX + 21.37 20.59 21.33 20.46 0.87 4.25% -3.83% 6,300,598 Apr 01, 2015
AngloGold Ashanti AU + 9.77 9.41 9.66 9.34 0.32 3.43% 11.03% 3,843,429 Apr 01, 2015
ArcelorMittal MT + 9.41 9.26 9.39 9.42 -0.03 -0.32% -14.87% 6,202,737 Apr 01, 2015
ARM ARMH + 49.24 48.26 49.17 49.30 -0.13 -0.26% 6.20% 1,476,707 Apr 01, 2015
Ascendis Pharma ASND + 17.90 17.22 17.43 17.35 0.08 0.46% n/a 24,574 Apr 01, 2015
ASM International - New York Shares ASMI + 46.08 45.64 45.73 46.08 -0.35 -0.76% 7.93% 4,026 Apr 01, 2015
ASML - New York Shares ASML + 101.12 99.55 100.34 101.03 -0.69 -0.68% -6.95% 641,556 Apr 01, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 69.04 68.43 68.79 68.43 0.36 0.53% -2.26% 867,993 Apr 01, 2015
ATA ATAI + 4.12 3.90 3.93 4.10 -0.17 -4.15% -9.86% 5,937 Apr 01, 2015
AU Optronics AUO + 5.06 4.93 5.00 5.01 -0.01 -0.20% -1.77% 966,694 Apr 01, 2015
Autohome ATHM + 44.88 43.27 44.03 43.97 0.06 0.14% 21.09% 288,940 Apr 01, 2015
Avianca Holdings S.A. AVH + 11.70 11.34 11.36 11.32 0.04 0.35% -3.15% 67,133 Apr 01, 2015
Aviva AV + 16.41 16.21 16.35 16.17 0.18 1.11% 9.73% 529,931 Apr 01, 2015
Baidu BIDU + 211.50 208.15 211.07 208.40 2.67 1.28% -7.41% 2,559,575 Apr 01, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.33 10.14 10.30 10.03 0.27 2.69% 9.69% 1,863,612 Apr 01, 2015
Banco Bradesco BBD + 9.82 9.52 9.59 9.28 0.31 3.34% -13.91% 9,902,766 Apr 01, 2015
Banco Bradesco - Com BBDO + 9.80 9.74 9.75 9.70 0.05 0.52% -9.47% 1,062 Apr 01, 2015
Banco de Chile BCH + 69.37 67.30 69.21 67.06 2.15 3.21% 0.39% 72,316 Apr 01, 2015
Banco Macro BMA + 59.45 56.00 58.56 57.20 1.36 2.38% 33.91% 117,779 Apr 01, 2015
Banco Santander SAN + 7.54 7.44 7.52 7.45 0.07 0.94% -9.72% 4,936,200 Apr 01, 2015
Banco Santander Brasil BSBR + 4.66 4.52 4.64 4.41 0.23 5.22% -7.57% 1,307,656 Apr 01, 2015
Banco Santander Chile BSAC + 22.62 21.72 22.61 21.68 0.93 4.29% 14.66% 1,041,592 Apr 01, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 40.54 39.25 40.50 39.33 1.17 2.97% -15.41% 400,174 Apr 01, 2015
Barclays Bank BCS + 14.98 14.76 14.94 14.57 0.37 2.54% -0.47% 3,208,668 Apr 01, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.78 25.67 25.67 25.66 0.01 0.04% 0.63% 56,998 Apr 01, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.85 25.77 25.84 25.84 UNCH UNCH 0.12% 69,547 Apr 01, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.08 26.01 26.08 26.04 0.04 0.15% 0.58% 43,810 Apr 01, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.