Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 08/01/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 27.77 26.84 27.70 27.83 -0.13 -0.47% 17.77% 568,122 Aug 01, 2014
500.com WBAI + 37.99 36.56 37.75 36.89 0.86 2.33% 6.73% 291,900 Aug 01, 2014
51job JOBS + 75.80 72.73 74.47 75.56 -1.09 -1.44% -4.40% 48,700 Aug 01, 2014
58.com WUBA + 50.96 48.30 48.98 49.15 -0.17 -0.35% 27.75% 913,400 Aug 01, 2014
AB InBev BUD + 107.60 106.37 107.04 107.98 -0.94 -0.87% 0.54% 1,925,400 Aug 01, 2014
ABB ABB + 23.04 22.73 22.83 23.00 -0.17 -0.74% -14.04% 1,340,700 Aug 01, 2014
Abengoa ABGB + 26.65 26.00 26.17 26.57 -0.40 -1.51% 73.54% 6,400 Aug 01, 2014
Acorn ATV + 2.10 2.00 2.06 2.04 0.02 0.98% 32.90% 2,000 Aug 01, 2014
Actions Semiconductor ACTS + 2.17 2.08 2.11 2.12 -0.01 -0.47% -29.19% 80,300 Aug 01, 2014
Advanced Semiconductor Engineering ASX + 6.08 5.98 6.05 5.99 0.06 1.00% 26.04% 1,259,700 Aug 01, 2014
Advantest ATE + 11.38 11.17 11.32 11.24 0.08 0.71% -7.59% 13,700 Aug 01, 2014
Aegon - New York Shares AEG + 8.24 8.13 8.17 8.12 0.05 0.62% -13.82% 1,324,700 Aug 01, 2014
AFP Provida PVD + 91.10 90.21 91.10 90.19 0.91 1.01% 5.04% 2,500 Aug 01, 2014
Agria GRO + 1.42 1.38 1.41 1.40 0.01 0.71% -4.08% 18,000 Aug 01, 2014
Airmedia AMCN + 2.17 2.08 2.14 2.09 0.05 2.39% 5.42% 67,700 Aug 01, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 12.97 12.70 12.77 13.49 -0.72 -5.34% -12.05% 108,700 Aug 01, 2014
Alcatel-Lucent ALU + 3.44 3.33 3.37 3.43 -0.06 -1.75% -23.41% 12,999,000 Aug 01, 2014
Alon Blue Square Israel BSI + 3.24 3.17 3.17 3.18 -0.01 -0.31% -24.70% 16,100 Aug 01, 2014
Alto Palermo APSA + 21.78 21.65 21.65 21.65 UNCH UNCH 2.80% 600 Aug 01, 2014
Aluminum Corporation of China ACH + 11.30 11.17 11.25 11.44 -0.19 -1.66% 29.31% 171,600 Aug 01, 2014
Amarin AMRN + 1.79 1.62 1.65 1.80 -0.15 -8.33% -16.24% 3,453,800 Aug 01, 2014
AMBEV S.A ABEV + 6.95 6.83 6.90 6.89 0.01 0.15% -6.12% 14,012,600 Aug 01, 2014
America Movil - Series A AMOV + 23.48 23.08 23.35 23.48 -0.13 -0.55% 0.13% 9,800 Aug 01, 2014
America Movil - Series L AMX + 23.69 23.15 23.45 23.57 -0.12 -0.51% 0.34% 5,714,800 Aug 01, 2014
AngloGold Ashanti AU + 17.51 16.87 17.09 17.19 -0.10 -0.58% 45.82% 2,231,800 Aug 01, 2014
ArcelorMittal MT + 14.72 14.19 14.31 15.21 -0.90 -5.92% -19.79% 19,257,200 Aug 01, 2014
ARM ARMH + 43.27 42.51 43.04 42.76 0.28 0.65% -21.36% 1,615,500 Aug 01, 2014
ASM International - New York Shares ASMI + 37.85 37.39 37.48 37.84 -0.36 -0.95% 13.58% 3,810 Aug 01, 2014
ASML - New York Shares ASML + 94.41 92.01 92.30 94.16 -1.86 -1.98% -1.49% 1,395,391 Aug 01, 2014
Astrazeneca AZN + 73.19 72.58 72.59 72.79 -0.20 -0.27% 22.27% 3,679,400 Aug 01, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.83 4.47 4.48 4.90 -0.42 -8.57% 11.72% 41,700 Aug 01, 2014
AU Optronics AUO + 4.52 4.46 4.50 4.42 0.08 1.81% 44.23% 292,700 Aug 01, 2014
Autohome ATHM + 38.28 36.77 37.74 37.05 0.69 1.86% 3.14% 262,700 Aug 01, 2014
Avianca Holdings S.A. AVH + 16.38 16.12 16.29 16.24 0.05 0.31% 5.51% 85,300 Aug 01, 2014
Aviva AV + 16.77 16.55 16.58 16.94 -0.36 -2.13% 9.44% 69,300 Aug 01, 2014
Baidu BIDU + 217.89 210.10 212.38 216.05 -3.67 -1.70% 19.40% 5,261,700 Aug 01, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.37 12.08 12.16 12.29 -0.13 -1.06% -1.86% 1,874,600 Aug 01, 2014
Banco Bradesco BBD + 15.57 15.18 15.44 15.28 0.16 1.05% 23.22% 6,770,500 Aug 01, 2014
Banco Bradesco - Com BBDO + 15.75 15.50 15.72 15.92 -0.20 -1.26% 11.89% 1,100 Aug 01, 2014
Banco de Chile BCH + 75.24 74.42 74.68 74.87 -0.19 -0.25% -12.98% 40,300 Aug 01, 2014
Banco Macro BMA + 42.34 38.28 42.00 42.32 -0.32 -0.76% 73.05% 498,900 Aug 01, 2014
Banco Santander SAN + 10.04 9.81 9.90 9.97 -0.07 -0.70% 9.15% 17,517,200 Aug 01, 2014
Banco Santander Brasil BSBR + 6.83 6.68 6.77 6.72 0.05 0.74% 10.98% 10,101,700 Aug 01, 2014
Banco Santander Chile BSAC + 25.77 25.02 25.50 25.43 0.07 0.28% 8.19% 518,500 Aug 01, 2014
Bancolombia - Pref CIB + 62.99 61.89 62.99 62.41 0.58 0.93% 28.50% 321,800 Aug 01, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 14.79 14.27 14.67 14.23 0.44 3.09% 1.80% 609,133 Aug 01, 2014
Barclays Bank BCS + 15.31 15.05 15.16 15.18 -0.02 -0.13% -16.38% 2,504,300 Aug 01, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.36 25.27 25.33 25.36 -0.03 -0.12% 4.93% 44,200 Aug 01, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.66 25.52 25.52 25.66 -0.14 -0.55% 1.39% 69,800 Aug 01, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.75 25.61 25.61 25.77 -0.16 -0.62% 1.11% 65,000 Aug 01, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.