Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 377

As of close on 03/02/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.52 16.51 16.57 17.30 -0.73 -4.22% 7.11% 1,308,944 Mar 02, 2015
500.com WBAI + 10.25 7.31 10.02 9.23 0.79 8.56% -42.25% 7,613,135 Mar 02, 2015
51job JOBS + 35.61 35.20 35.50 35.50 UNCH UNCH -0.98% 57,958 Mar 02, 2015
58.com WUBA + 42.34 40.97 41.04 41.68 -0.64 -1.54% -1.23% 540,533 Mar 02, 2015
AB InBev BUD + 127.84 126.46 126.77 126.66 0.11 0.09% 12.87% 1,454,418 Mar 02, 2015
ABB ABB + 21.51 21.37 21.45 21.39 0.06 0.28% 1.42% 1,476,372 Mar 02, 2015
Abengoa ABGB + 17.06 16.85 16.93 16.76 0.17 1.01% 55.61% 27,719 Mar 02, 2015
Acorn ATV + 1.10 0.92 1.04 1.03 0.01 0.97% -38.10% 16,382 Mar 02, 2015
Actions Semiconductor ACTS + 1.60 1.53 1.59 1.53 0.06 3.92% -18.04% 24,934 Mar 02, 2015
Advanced Semiconductor Engineering ASX + 7.38 7.22 7.29 7.10 0.19 2.68% 18.92% 2,557,293 Mar 02, 2015
Advantest ATE + 13.35 13.17 13.35 13.20 0.15 1.14% 7.84% 13,758 Mar 02, 2015
Aegon - New York Shares AEG + 7.79 7.70 7.77 7.78 -0.01 -0.13% 3.60% 872,735 Mar 02, 2015
Agria GRO + 1.11 1.06 1.06 1.11 -0.05 -4.50% -12.40% 52,181 Mar 02, 2015
Airmedia AMCN + 2.18 2.14 2.17 2.14 0.03 1.40% -15.23% 23,675 Mar 02, 2015
Aixtron AIXG + 8.08 7.96 8.01 7.95 0.06 0.75% -28.55% 46,807 Mar 02, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.93 3.88 3.90 3.89 0.01 0.26% 9.86% 4,867,711 Mar 02, 2015
Alibaba Group Holding Limited BABA + 85.02 83.75 84.00 85.12 -1.12 -1.32% -19.18% 11,213,400 Mar 02, 2015
Alon Blue Square Israel BSI + 2.82 2.80 2.80 2.68 0.12 4.48% 8.95% 1,535 Mar 02, 2015
Aluminum Corporation of China ACH + 12.03 11.88 12.02 12.01 0.01 0.08% 4.34% 41,406 Mar 02, 2015
Amarin AMRN + 1.56 1.51 1.54 1.51 0.03 1.99% 57.14% 2,249,404 Mar 02, 2015
AMBEV S.A ABEV + 6.38 6.26 6.30 6.45 -0.15 -2.33% 1.29% 8,879,443 Mar 02, 2015
Amec Foster Wheeler PLC AMFW + 13.55 13.40 13.53 13.43 0.10 0.74% 4.56% 193,122 Mar 02, 2015
America Movil - Series A AMOV + 21.41 20.79 20.94 21.36 -0.42 -1.97% -5.33% 2,520 Mar 02, 2015
America Movil - Series L AMX + 21.38 20.76 21.03 21.38 -0.35 -1.64% -5.18% 4,777,148 Mar 02, 2015
AngloGold Ashanti AU + 11.37 10.82 10.90 11.27 -0.37 -3.28% 25.29% 2,519,222 Mar 02, 2015
ArcelorMittal MT + 10.91 10.70 10.81 10.94 -0.13 -1.19% -1.99% 4,435,398 Mar 02, 2015
ARM ARMH + 54.64 53.95 54.63 53.47 1.16 2.17% 17.99% 1,651,141 Mar 02, 2015
Ascendis Pharma ASND + 18.10 17.66 17.97 17.73 0.24 1.35% n/a 42,250 Mar 02, 2015
ASM International - New York Shares ASMI + 45.85 45.82 45.84 45.27 0.57 1.26% 8.19% 3,061 Mar 02, 2015
ASML - New York Shares ASML + 110.27 108.99 109.93 107.68 2.25 2.09% 1.95% 600,474 Mar 02, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 68.93 68.64 68.73 68.90 -0.17 -0.25% -2.34% 770,198 Mar 02, 2015
ATA ATAI + 4.27 4.17 4.18 4.05 0.13 3.21% -4.13% 984 Mar 02, 2015
AU Optronics AUO + 5.00 4.82 4.91 5.23 -0.32 -6.12% -3.54% 3,669,235 Mar 02, 2015
Autohome ATHM + 38.81 37.82 38.51 38.19 0.32 0.84% 5.91% 291,836 Mar 02, 2015
Avianca Holdings S.A. AVH + 12.29 12.07 12.13 12.14 -0.01 -0.08% 3.41% 168,179 Mar 02, 2015
Aviva AV + 16.61 16.46 16.59 16.53 0.06 0.36% 11.34% 381,486 Mar 02, 2015
Baidu BIDU + 205.52 202.20 205.04 203.75 1.29 0.63% -10.06% 2,022,498 Mar 02, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.03 9.96 10.02 9.98 0.04 0.40% 6.71% 1,299,599 Mar 02, 2015
Banco Bradesco BBD + 13.16 12.69 12.73 13.18 -0.45 -3.41% -4.79% 10,327,235 Mar 02, 2015
Banco Bradesco - Com BBDO + 13.48 12.64 12.67 13.40 -0.73 -5.45% -2.01% 3,485 Mar 02, 2015
Banco de Chile BCH + 69.98 68.44 69.39 70.12 -0.73 -1.04% 0.65% 30,458 Mar 02, 2015
Banco Macro BMA + 51.80 50.01 51.16 50.60 0.56 1.11% 16.99% 147,045 Mar 02, 2015
Banco Santander SAN + 7.32 7.27 7.30 7.28 0.02 0.27% -12.36% 4,642,507 Mar 02, 2015
Banco Santander Brasil BSBR + 4.93 4.73 4.76 4.98 -0.22 -4.42% -5.18% 1,392,609 Mar 02, 2015
Banco Santander Chile BSAC + 21.11 20.41 20.47 21.00 -0.53 -2.52% 3.80% 394,839 Mar 02, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 41.30 40.10 40.29 41.10 -0.81 -1.97% -15.85% 296,023 Mar 02, 2015
Barclays Bank BCS + 16.20 16.01 16.08 15.86 0.22 1.39% 7.13% 2,283,980 Mar 02, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.95 25.78 25.92 25.83 0.09 0.35% 1.61% 50,270 Mar 02, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.24 26.10 26.24 26.20 0.04 0.15% 1.67% 128,734 Mar 02, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.37 26.25 26.37 26.33 0.04 0.15% 1.70% 60,731 Mar 02, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.