Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of 11/24/2014 04:04 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.41 19.52 20.37 19.51 0.86 4.41% -13.39% 1,388,029 Nov 24, 2014
500.com WBAI + 25.17 23.96 24.17 24.20 -0.03 -0.12% -31.67% 937,311 Nov 24, 2014
51job JOBS + 36.51 34.50 36.39 35.42 0.97 2.74% -6.57% 128,667 Nov 24, 2014
58.com WUBA + 46.80 46.03 46.49 46.28 0.21 0.45% 21.26% 484,046 Nov 24, 2014
AB InBev BUD + 116.38 114.91 115.31 114.54 0.77 0.67% 8.31% 1,436,010 Nov 24, 2014
ABB ABB + 22.98 22.85 22.95 22.76 0.19 0.83% -13.59% 1,123,781 Nov 24, 2014
Abengoa ABGB + 12.99 12.71 12.86 13.76 -0.90 -6.54% -14.72% 166,483 Nov 24, 2014
Acorn ATV + 2.35 2.26 2.26 2.34 -0.08 -3.42% 45.81% 13,002 Nov 24, 2014
Actions Semiconductor ACTS + 1.76 1.74 1.74 1.75 -0.01 -0.57% -41.61% 29,280 Nov 24, 2014
Advanced Semiconductor Engineering ASX + 6.28 6.14 6.14 6.34 -0.20 -3.15% 27.92% 1,118,627 Nov 24, 2014
Advantest ATE + 11.82 11.21 11.82 11.81 0.01 0.08% -3.51% 1,558 Nov 24, 2014
Aegon - New York Shares AEG + 7.83 7.74 7.82 7.63 0.19 2.49% -17.51% 823,669 Nov 24, 2014
Agria GRO + 1.15 1.08 1.15 1.13 0.02 1.77% -21.77% 29,970 Nov 24, 2014
Airmedia AMCN + 2.97 2.81 2.82 2.76 0.06 2.17% 38.92% 1,366,049 Nov 24, 2014
Aixtron AIXG + 11.98 11.89 11.93 11.76 0.17 1.45% -17.84% 117,017 Nov 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.45 3.39 3.45 3.35 0.10 2.99% -21.59% 12,216,530 Nov 24, 2014
Alibaba Group Holding Limited BABA + 113.93 111.55 113.92 110.73 3.19 2.88% n/a 20,432,816 Nov 24, 2014
Alon Blue Square Israel BSI + 2.38 2.35 2.35 2.46 -0.11 -4.47% -44.18% 375 Nov 24, 2014
Alto Palermo APSA + 22.00 22.00 22.00 21.99 0.01 0.05% 4.46% 430 Nov 24, 2014
Aluminum Corporation of China ACH + 11.12 10.90 10.95 11.12 -0.17 -1.53% 25.86% 205,612 Nov 24, 2014
Amarin AMRN + 1.32 1.25 1.27 1.31 -0.04 -3.05% -35.53% 2,125,695 Nov 24, 2014
AMBEV S.A ABEV + 6.80 6.59 6.63 6.75 -0.12 -1.78% -9.80% 16,209,682 Nov 24, 2014
America Movil - Series A AMOV + 24.25 24.10 24.15 23.98 0.17 0.71% 3.56% 15,243 Nov 24, 2014
America Movil - Series L AMX + 24.29 24.09 24.27 24.17 0.10 0.41% 3.85% 4,374,985 Nov 24, 2014
AngloGold Ashanti AU + 9.77 9.44 9.56 9.89 -0.33 -3.34% -18.43% 2,492,734 Nov 24, 2014
ArcelorMittal MT + 12.68 12.50 12.59 12.49 0.10 0.80% -29.43% 3,286,177 Nov 24, 2014
ARM ARMH + 42.86 42.22 42.53 42.54 -0.01 -0.02% -22.29% 1,063,989 Nov 24, 2014
ASM International - New York Shares ASMI + 41.62 41.45 41.62 41.43 0.19 0.46% 26.12% 743 Nov 24, 2014
ASML - New York Shares ASML + 103.67 102.64 103.54 105.68 -2.14 -2.02% 10.50% 1,266,205 Nov 24, 2014
Astrazeneca AZN + 74.48 73.88 74.08 74.56 -0.48 -0.64% 24.78% 1,097,100 Nov 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 3.91 3.86 3.86 3.87 -0.01 -0.26% -3.74% 4,968 Nov 24, 2014
AU Optronics AUO + 4.77 4.72 4.73 4.81 -0.08 -1.66% 51.60% 1,486,815 Nov 24, 2014
Autohome ATHM + 43.61 42.50 43.47 42.70 0.77 1.80% 18.80% 713,727 Nov 24, 2014
Avianca Holdings S.A. AVH + 13.53 13.24 13.24 13.43 -0.19 -1.41% -14.25% 110,586 Nov 24, 2014
Aviva AV + 16.21 15.92 16.18 16.32 -0.14 -0.86% 6.80% 1,403,053 Nov 24, 2014
Baidu BIDU + 247.87 240.81 243.91 245.30 -1.39 -0.57% 37.12% 2,344,859 Nov 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 10.62 10.52 10.60 10.36 0.24 2.32% -14.45% 1,800,007 Nov 24, 2014
Banco Bradesco BBD + 16.22 15.70 15.84 16.41 -0.57 -3.47% 26.42% 10,411,499 Nov 24, 2014
Banco Bradesco - Com BBDO + 15.27 15.15 15.27 15.61 -0.34 -2.18% 8.68% 802 Nov 24, 2014
Banco de Chile BCH + 76.16 75.20 75.52 75.94 -0.42 -0.55% -12.00% 30,052 Nov 24, 2014
Banco Macro BMA + 45.84 43.30 44.58 43.32 1.26 2.91% 83.68% 164,579 Nov 24, 2014
Banco Santander SAN + 8.82 8.72 8.75 8.50 0.25 2.94% -3.53% 13,522,537 Nov 24, 2014
Banco Santander Brasil BSBR + 6.05 5.88 5.92 6.02 -0.10 -1.66% -2.95% 2,488,260 Nov 24, 2014
Banco Santander Chile BSAC + 23.03 22.77 22.91 22.88 0.03 0.13% -2.80% 305,714 Nov 24, 2014
Bancolombia - Pref CIB + 56.44 55.44 55.78 56.68 -0.90 -1.59% 13.79% 275,185 Nov 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 15.78 15.64 15.70 15.42 0.28 1.82% 8.95% 331,351 Nov 24, 2014
Barclays Bank BCS + 15.03 14.93 14.99 14.82 0.17 1.15% -17.32% 2,077,969 Nov 24, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.78 25.70 25.78 25.75 0.03 0.12% 6.79% 33,667 Nov 24, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 26.13 26.04 26.13 26.06 0.07 0.27% 3.81% 79,392 Nov 24, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 26.24 26.13 26.23 26.18 0.05 0.19% 3.55% 73,649 Nov 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.