Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 370

As of close on 04/17/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 26.33 25.19 26.20 26.10 0.10 0.38% 11.39% 559,440 Apr 17, 2014
500.com WBAI + 37.00 35.02 36.51 35.66 0.85 2.38% 3.22% 145,101 Apr 17, 2014
51job JOBS + 73.00 70.20 72.15 71.02 1.13 1.59% -7.38% 19,010 Apr 17, 2014
58.com WUBA + 43.43 41.42 43.03 42.69 0.34 0.80% 12.23% 665,252 Apr 17, 2014
AB InBev BUD + 109.41 108.37 109.20 108.96 0.24 0.22% 2.57% 970,719 Apr 17, 2014
ABB ABB + 26.00 25.73 25.90 25.63 0.27 1.05% -2.48% 1,617,533 Apr 17, 2014
Abengoa ABGB + 22.64 21.86 22.57 21.84 0.73 3.34% 49.67% 8,039 Apr 17, 2014
Acorn ATV + 1.51 1.51 1.51 1.50 0.01 0.67% -2.58% 500 Apr 17, 2014
Actions Semiconductor ACTS + 2.31 2.25 2.30 2.28 0.02 0.88% -22.82% 26,549 Apr 17, 2014
Advanced Semiconductor Engineering ASX + 5.77 5.66 5.75 5.66 0.09 1.59% 19.79% 378,359 Apr 17, 2014
Advantest ATE + 11.24 11.14 11.21 11.07 0.14 1.26% -8.49% 2,986 Apr 17, 2014
Aegon - New York Shares AEG + 8.86 8.72 8.82 8.71 0.11 1.26% -6.96% 462,675 Apr 17, 2014
AFP Provida PVD + 92.00 90.21 92.00 92.20 -0.20 -0.22% 6.08% 2,169 Apr 17, 2014
Agria GRO + 1.45 1.35 1.43 1.35 0.08 5.93% -2.72% 86,147 Apr 17, 2014
Airmedia AMCN + 2.19 2.05 2.16 2.08 0.08 3.85% 6.40% 209,633 Apr 17, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 16.04 15.81 15.91 15.71 0.20 1.27% 9.57% 56,624 Apr 17, 2014
Alcatel-Lucent ALU + 3.88 3.79 3.85 3.70 0.15 4.05% -12.50% 13,734,292 Apr 17, 2014
Alon Blue Square Israel BSI + 3.90 3.89 3.89 3.89 UNCH UNCH -7.60% 3,949 Apr 17, 2014
Alto Palermo APSA + 18.50 18.50 18.50 18.84 -0.34 -1.80% -12.16% 660 Apr 17, 2014
Aluminum Corporation of China ACH + 9.75 9.60 9.68 9.75 -0.07 -0.72% 11.26% 74,086 Apr 17, 2014
Amarin AMRN + 1.65 1.55 1.58 1.60 -0.02 -1.25% -19.80% 937,324 Apr 17, 2014
AMBEV S.A ABEV + 7.78 7.67 7.77 7.73 0.04 0.52% 5.71% 9,064,712 Apr 17, 2014
America Movil - Series A AMOV + 19.65 19.44 19.49 19.63 -0.14 -0.71% -16.42% 8,990 Apr 17, 2014
America Movil - Series L AMX + 19.73 19.47 19.54 19.69 -0.15 -0.76% -16.39% 8,651,538 Apr 17, 2014
AngloGold Ashanti AU + 17.62 17.25 17.46 17.44 0.02 0.11% 48.98% 1,341,513 Apr 17, 2014
ArcelorMittal MT + 16.36 16.18 16.28 16.21 0.07 0.43% -8.74% 3,562,402 Apr 17, 2014
ARM ARMH + 50.08 48.65 49.74 48.01 1.73 3.60% -9.12% 1,716,514 Apr 17, 2014
ASM International - New York Shares ASMI + 40.05 39.76 39.76 39.55 0.21 0.53% 20.48% 1,844 Apr 17, 2014
ASML - New York Shares ASML + 82.38 81.35 81.65 82.23 -0.58 -0.71% -12.86% 1,790,445 Apr 17, 2014
Astrazeneca AZN + 63.75 63.25 63.49 63.53 -0.04 -0.06% 6.94% 1,033,896 Apr 17, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.15 4.12 4.15 4.12 0.03 0.73% 3.49% 5,000 Apr 17, 2014
AU Optronics AUO + 3.84 3.80 3.82 3.84 -0.02 -0.52% 22.44% 649,890 Apr 17, 2014
Autohome ATHM + 35.77 34.01 34.94 35.64 -0.70 -1.96% -4.51% 122,717 Apr 17, 2014
AutoNavi AMAP + 20.72 20.63 20.65 20.70 -0.05 -0.24% 44.91% 840,350 Apr 17, 2014
Avianca Holdings S.A. AVH + 17.00 16.81 16.92 16.82 0.10 0.59% 9.59% 38,246 Apr 17, 2014
Aviva AV + 17.40 17.13 17.37 17.03 0.34 2.00% 14.65% 83,868 Apr 17, 2014
Baidu BIDU + 157.92 152.76 155.80 157.23 -1.43 -0.91% -12.41% 3,387,455 Apr 17, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.37 12.20 12.31 12.34 -0.03 -0.24% -0.65% 682,372 Apr 17, 2014
Banco Bradesco BBD + 14.95 14.36 14.92 14.62 0.30 2.05% 19.07% 8,659,932 Apr 17, 2014
Banco Bradesco - Com BBDO + 15.48 14.81 15.48 15.25 0.23 1.51% 10.18% 978 Apr 17, 2014
Banco de Chile BCH + 77.28 76.35 76.87 76.66 0.21 0.27% -12.45% 11,338 Apr 17, 2014
Banco Macro BMA + 31.00 30.61 30.77 31.22 -0.45 -1.44% 26.78% 94,079 Apr 17, 2014
Banco Santander SAN + 9.85 9.77 9.82 9.80 0.02 0.20% 8.27% 2,345,670 Apr 17, 2014
Banco Santander Brasil BSBR + 5.75 5.59 5.71 5.64 0.07 1.24% -6.39% 2,970,343 Apr 17, 2014
Banco Santander Chile BSAC + 23.62 23.36 23.59 23.60 -0.01 -0.04% 0.08% 150,237 Apr 17, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 57.23 55.94 56.99 56.31 0.68 1.21% 16.26% 304,778 Apr 17, 2014
Bank of Ireland IRE + 17.38 17.11 17.24 17.34 -0.10 -0.58% 19.64% 283,945 Apr 17, 2014
Barclays Bank BCS + 16.72 16.56 16.66 16.07 0.59 3.67% -8.11% 3,764,868 Apr 17, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.30 25.15 25.15 25.25 -0.10 -0.40% 4.18% 104,478 Apr 17, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.61 25.42 25.42 25.60 -0.18 -0.70% 0.99% 153,089 Apr 17, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.