Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 07/30/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.00 27.04 27.72 26.68 1.04 3.90% 17.86% 578,494 Jul 30, 2014
500.com WBAI + 38.17 37.14 38.00 37.14 0.86 2.32% 7.44% 194,080 Jul 30, 2014
51job JOBS + 76.72 75.14 76.20 75.31 0.89 1.18% -2.18% 49,774 Jul 30, 2014
58.com WUBA + 54.39 52.60 53.88 53.01 0.87 1.64% 40.53% 697,992 Jul 30, 2014
AB InBev BUD + 110.54 109.00 109.68 109.69 -0.01 -0.01% 3.02% 805,833 Jul 30, 2014
ABB ABB + 23.58 23.34 23.47 23.57 -0.10 -0.42% -11.63% 2,170,769 Jul 30, 2014
Abengoa ABGB + 27.50 27.08 27.37 27.05 0.32 1.18% 81.50% 4,628 Jul 30, 2014
Acorn ATV + 2.10 2.00 2.00 2.00 UNCH UNCH 29.03% 21,777 Jul 30, 2014
Actions Semiconductor ACTS + 2.12 2.08 2.12 2.12 UNCH UNCH -28.86% 26,816 Jul 30, 2014
Advanced Semiconductor Engineering ASX + 6.17 6.08 6.14 6.03 0.11 1.82% 27.92% 653,303 Jul 30, 2014
Advantest ATE + 11.34 11.29 11.32 11.48 -0.16 -1.39% -7.59% 2,236 Jul 30, 2014
Aegon - New York Shares AEG + 8.38 8.28 8.34 8.28 0.06 0.72% -12.03% 1,070,551 Jul 30, 2014
AFP Provida PVD + 90.29 89.59 89.59 89.69 -0.10 -0.11% 3.30% 10,068 Jul 30, 2014
Agria GRO + 1.41 1.38 1.38 1.41 -0.03 -2.13% -6.12% 19,488 Jul 30, 2014
Airmedia AMCN + 2.17 2.10 2.11 2.15 -0.04 -1.86% 3.94% 110,985 Jul 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 14.65 14.41 14.50 14.12 0.38 2.69% -0.14% 104,982 Jul 30, 2014
Alcatel-Lucent ALU + 3.86 3.69 3.84 3.73 0.11 2.95% -12.73% 16,173,285 Jul 30, 2014
Alon Blue Square Israel BSI + 3.29 3.24 3.29 3.21 0.08 2.49% -21.85% 1,187 Jul 30, 2014
Alto Palermo APSA + 23.23 22.35 22.75 21.00 1.75 8.33% 8.02% 7,070 Jul 30, 2014
Aluminum Corporation of China ACH + 12.00 11.58 11.70 12.22 -0.52 -4.26% 34.48% 394,050 Jul 30, 2014
Amarin AMRN + 1.61 1.57 1.59 1.57 0.02 1.27% -19.29% 910,509 Jul 30, 2014
AMBEV S.A ABEV + 7.34 7.22 7.27 7.32 -0.05 -0.68% -1.09% 14,181,004 Jul 30, 2014
America Movil - Series A AMOV + 24.00 23.61 23.72 23.93 -0.21 -0.88% 1.72% 4,146 Jul 30, 2014
America Movil - Series L AMX + 24.12 23.52 23.80 23.90 -0.10 -0.42% 1.84% 5,469,825 Jul 30, 2014
AngloGold Ashanti AU + 17.93 17.44 17.78 18.05 -0.27 -1.50% 51.71% 1,599,710 Jul 30, 2014
ArcelorMittal MT + 15.69 15.40 15.57 15.23 0.34 2.23% -12.72% 9,482,730 Jul 30, 2014
ARM ARMH + 43.58 42.78 43.51 42.53 0.98 2.30% -20.50% 1,770,411 Jul 30, 2014
ASM International - New York Shares ASMI + 38.59 38.14 38.48 38.14 0.34 0.89% 16.61% 5,527 Jul 30, 2014
ASML - New York Shares ASML + 96.67 91.82 95.14 83.28 11.86 14.24% 1.54% 6,960,925 Jul 30, 2014
Astrazeneca AZN + 73.75 73.12 73.19 73.11 0.08 0.11% 23.28% 3,298,470 Jul 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.83 4.69 4.71 4.90 -0.19 -3.88% 17.46% 3,337 Jul 30, 2014
AU Optronics AUO + 4.74 4.54 4.60 4.35 0.25 5.75% 47.44% 714,984 Jul 30, 2014
Autohome ATHM + 37.46 36.74 37.05 36.93 0.12 0.32% 1.26% 129,059 Jul 30, 2014
Avianca Holdings S.A. AVH + 16.54 16.01 16.31 16.51 -0.20 -1.21% 5.63% 90,735 Jul 30, 2014
Aviva AV + 17.18 17.04 17.13 17.10 0.03 0.18% 13.07% 105,671 Jul 30, 2014
Baidu BIDU + 222.54 218.82 219.13 220.00 -0.87 -0.40% 23.19% 4,004,614 Jul 30, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.86 12.70 12.79 12.61 0.18 1.43% 3.23% 1,754,101 Jul 30, 2014
Banco Bradesco BBD + 15.77 15.40 15.50 15.66 -0.16 -1.02% 23.70% 5,309,481 Jul 30, 2014
Banco Bradesco - Com BBDO + 15.68 15.68 15.68 15.64 0.04 0.26% 11.60% 426 Jul 30, 2014
Banco de Chile BCH + 77.85 75.98 76.06 77.51 -1.45 -1.87% -11.37% 36,441 Jul 30, 2014
Banco Macro BMA + 51.96 43.05 44.94 39.76 5.18 13.03% 85.17% 746,601 Jul 30, 2014
Banco Santander SAN + 10.33 10.20 10.29 10.14 0.15 1.48% 13.45% 7,805,686 Jul 30, 2014
Banco Santander Brasil BSBR + 7.03 6.93 7.00 6.89 0.11 1.60% 14.75% 7,764,772 Jul 30, 2014
Banco Santander Chile BSAC + 26.08 25.67 25.74 25.91 -0.17 -0.66% 9.21% 527,357 Jul 30, 2014
Bancolombia - Pref CIB + 63.93 62.93 63.14 63.76 -0.62 -0.97% 28.80% 242,671 Jul 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 15.00 14.50 14.57 14.74 -0.17 -1.15% 1.11% 542,652 Jul 30, 2014
Barclays Bank BCS + 15.58 15.38 15.51 14.89 0.62 4.16% -14.45% 5,157,167 Jul 30, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.45 25.37 25.37 25.38 -0.01 -0.04% 5.10% 44,119 Jul 30, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.70 25.65 25.69 25.66 0.03 0.12% 2.07% 37,769 Jul 30, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.83 25.81 25.81 25.83 -0.02 -0.08% 1.89% 26,427 Jul 30, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.