Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 377

As of close on 08/19/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.78 28.86 29.46 29.42 0.04 0.14% 25.26% 505,389 Aug 19, 2014
500.com WBAI + 37.00 35.57 37.00 35.88 1.12 3.12% 4.61% 382,100 Aug 19, 2014
51job JOBS + 36.48 35.32 35.67 35.89 -0.22 -0.61% -8.42% 139,900 Aug 19, 2014
58.com WUBA + 54.95 53.04 53.40 52.53 0.87 1.66% 39.28% 1,781,900 Aug 19, 2014
AB InBev BUD + 111.41 110.98 111.14 110.73 0.41 0.37% 4.40% 422,500 Aug 19, 2014
ABB ABB + 22.81 22.67 22.79 22.61 0.18 0.80% -14.19% 1,476,700 Aug 19, 2014
Abengoa ABGB + 25.60 25.34 25.47 25.72 -0.25 -0.97% 68.90% 13,300 Aug 19, 2014
Acorn ATV + 1.98 1.85 1.88 1.85 0.03 1.62% 21.29% 800 Aug 19, 2014
Actions Semiconductor ACTS + 2.42 2.38 2.39 2.42 -0.03 -1.24% -19.80% 156,600 Aug 19, 2014
Advanced Semiconductor Engineering ASX + 6.37 6.28 6.32 6.40 -0.08 -1.25% 31.67% 499,300 Aug 19, 2014
Advantest ATE + 11.46 11.43 11.43 11.53 -0.10 -0.87% -6.69% 800 Aug 19, 2014
Aegon - New York Shares AEG + 7.85 7.79 7.84 7.81 0.03 0.38% -17.30% 1,307,500 Aug 19, 2014
AFP Provida PVD + 91.60 89.58 89.58 90.01 -0.43 -0.48% 3.29% 3,200 Aug 19, 2014
Agria GRO + 1.30 1.25 1.25 1.26 -0.01 -0.79% -14.97% 30,100 Aug 19, 2014
Airmedia AMCN + 2.19 2.05 2.05 2.19 -0.14 -6.39% 0.99% 329,700 Aug 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.08 12.93 13.01 12.68 0.33 2.60% -10.40% 60,900 Aug 19, 2014
Alcatel-Lucent ALU + 3.28 3.25 3.27 3.21 0.06 1.87% -25.68% 3,590,300 Aug 19, 2014
Alon Blue Square Israel BSI + 2.98 2.92 2.92 3.00 -0.08 -2.67% -30.64% 5,400 Aug 19, 2014
Alto Palermo APSA + 22.29 20.32 22.29 20.52 1.77 8.63% 5.84% 2,500 Aug 19, 2014
Aluminum Corporation of China ACH + 11.38 11.20 11.36 11.53 -0.17 -1.47% 30.57% 272,200 Aug 19, 2014
Amarin AMRN + 1.87 1.82 1.85 1.86 -0.01 -0.54% -6.09% 1,828,100 Aug 19, 2014
AMBEV S.A ABEV + 7.22 7.07 7.19 7.10 0.09 1.27% -2.18% 10,539,500 Aug 19, 2014
America Movil - Series A AMOV + 23.66 23.53 23.56 23.66 -0.10 -0.42% 1.03% 6,500 Aug 19, 2014
America Movil - Series L AMX + 23.73 23.50 23.64 23.73 -0.09 -0.38% 1.16% 3,497,200 Aug 19, 2014
AngloGold Ashanti AU + 17.39 17.14 17.22 17.42 -0.20 -1.15% 46.93% 1,495,600 Aug 19, 2014
ArcelorMittal MT + 14.28 14.17 14.19 14.08 0.11 0.78% -20.46% 2,457,100 Aug 19, 2014
ARM ARMH + 47.02 46.62 46.90 47.02 -0.12 -0.26% -14.31% 1,282,000 Aug 19, 2014
ASM International - New York Shares ASMI + 38.53 38.23 38.41 37.74 0.67 1.78% 16.39% 3,739 Aug 19, 2014
ASML - New York Shares ASML + 93.52 92.97 93.10 92.86 0.24 0.26% -0.64% 530,607 Aug 19, 2014
Astrazeneca AZN + 70.70 70.13 70.52 70.28 0.24 0.34% 18.78% 1,353,100 Aug 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.79 4.66 4.76 4.75 0.01 0.21% 18.70% 11,300 Aug 19, 2014
AU Optronics AUO + 4.66 4.61 4.63 4.64 -0.01 -0.22% 48.40% 109,200 Aug 19, 2014
Autohome ATHM + 50.00 48.06 49.55 49.06 0.49 1.00% 35.42% 1,683,700 Aug 19, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.41 16.24 16.30 16.35 -0.05 -0.31% 5.57% 168,200 Aug 19, 2014
Aviva AV + 17.24 17.14 17.17 17.11 0.06 0.35% 13.33% 52,700 Aug 19, 2014
Baidu BIDU + 220.00 216.58 218.21 219.24 -1.03 -0.47% 22.67% 1,772,200 Aug 19, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.88 11.82 11.85 11.84 0.01 0.08% -4.36% 674,300 Aug 19, 2014
Banco Bradesco BBD + 16.68 16.00 16.59 16.13 0.46 2.85% 32.40% 8,881,300 Aug 19, 2014
Banco Bradesco - Com BBDO + 17.00 16.84 16.93 16.02 0.91 5.68% 20.50% 700 Aug 19, 2014
Banco de Chile BCH + 75.83 74.05 74.49 75.35 -0.86 -1.14% -13.20% 39,500 Aug 19, 2014
Banco Macro BMA + 36.56 35.24 35.51 35.93 -0.42 -1.17% 46.31% 90,300 Aug 19, 2014
Banco Santander SAN + 9.76 9.72 9.73 9.74 -0.01 -0.10% 7.28% 3,193,700 Aug 19, 2014
Banco Santander Brasil BSBR + 6.77 6.72 6.73 6.75 -0.02 -0.30% 10.33% 3,168,800 Aug 19, 2014
Banco Santander Chile BSAC + 25.09 24.39 24.52 25.06 -0.54 -2.15% 4.03% 708,000 Aug 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 66.78 64.09 64.33 65.88 -1.55 -2.35% 31.23% 345,700 Aug 19, 2014
Bank of Ireland IRE + 15.55 14.97 15.09 15.49 -0.40 -2.58% 4.72% 379,300 Aug 19, 2014
Barclays Bank BCS + 14.86 14.78 14.84 14.86 -0.02 -0.13% -18.15% 1,906,000 Aug 19, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.61 25.51 25.55 25.58 -0.03 -0.12% 5.84% 20,700 Aug 19, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.89 25.86 25.86 25.88 -0.02 -0.08% 2.74% 39,700 Aug 19, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.