Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of 05/27/2015 01:29 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.26 16.12 17.10 18.61 -1.51 -8.11% 10.54% 2,158,703 May 27, 2015
500.com WBAI + 21.97 20.50 20.65 21.67 -1.02 -4.71% 19.02% 736,048 May 27, 2015
51job JOBS + 32.47 31.37 31.64 32.00 -0.36 -1.13% -11.74% 150,209 May 27, 2015
58.com WUBA + 79.92 77.32 78.20 77.29 0.91 1.18% 88.21% 411,076 May 27, 2015
AB InBev BUD + 122.49 120.30 121.94 120.06 1.88 1.57% 8.56% 1,151,496 May 27, 2015
ABB ABB + 21.95 21.76 21.92 21.57 0.35 1.62% 3.64% 1,454,109 May 27, 2015
Abengoa ABGB + 16.63 16.31 16.63 15.87 0.76 4.79% 52.85% 9,520 May 27, 2015
Acorn ATV + 1.52 1.46 1.46 1.46 UNCH UNCH -13.10% 455 May 27, 2015
Actions Semiconductor ACTS + 1.69 1.59 1.59 1.64 -0.05 -3.05% -18.04% 24,784 May 27, 2015
Advanced Semiconductor Engineering ASX + 7.11 6.98 7.08 7.00 0.08 1.14% 15.50% 814,673 May 27, 2015
Advantest ATE + 11.72 11.67 11.70 11.64 0.06 0.52% -5.49% 980 May 27, 2015
Aegon - New York Shares AEG + 7.91 7.74 7.90 7.77 0.13 1.67% 5.33% 600,436 May 27, 2015
Agria GRO + 1.43 1.34 1.41 1.36 0.05 3.68% 16.53% 79,242 May 27, 2015
Airmedia AMCN + 6.20 5.87 6.14 5.81 0.33 5.68% 139.84% 585,434 May 27, 2015
Aixtron AIXG + 7.78 7.65 7.78 7.74 0.04 0.52% -30.60% 12,164 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.92 3.86 3.91 3.77 0.14 3.71% 10.14% 4,464,961 May 27, 2015
Alibaba Group Holding Limited BABA + 92.99 91.60 92.45 92.52 -0.07 -0.08% -11.05% 7,076,105 May 27, 2015
Alon Blue Square Israel BSI + n/a n/a 3.01 3.01 UNCH UNCH 17.12% 80 May 26, 2015
Aluminum Corporation of China ACH + 15.79 15.61 15.79 16.01 -0.22 -1.37% 37.07% 43,811 May 27, 2015
Amarin AMRN + 1.93 1.90 1.91 1.92 -0.01 -0.52% 94.90% 810,749 May 27, 2015
AMBEV S.A ABEV + 5.84 5.73 5.84 5.86 -0.02 -0.34% -6.11% 14,044,714 May 27, 2015
Amec Foster Wheeler PLC AMFW + 14.75 14.37 14.56 14.63 -0.07 -0.48% 12.52% 387,796 May 27, 2015
America Movil - Series A AMOV + 20.79 20.58 20.68 20.59 0.09 0.44% -6.51% 3,203 May 27, 2015
America Movil - Series L AMX + 20.86 20.57 20.79 20.69 0.10 0.48% -6.27% 2,040,763 May 27, 2015
AngloGold Ashanti AU + 9.52 9.32 9.41 9.60 -0.19 -1.98% 8.16% 1,754,565 May 27, 2015
ArcelorMittal MT + 11.15 10.85 11.14 11.01 0.13 1.18% 1.00% 4,023,660 May 27, 2015
ARM ARMH + 52.78 52.11 52.77 51.55 1.22 2.37% 13.97% 374,531 May 27, 2015
Ascendis Pharma ASND + 17.83 16.00 16.02 17.31 -1.29 -7.45% n/a 49,872 May 27, 2015
ASM International - New York Shares ASMI + 47.75 47.26 47.75 46.84 0.91 1.94% 12.70% 564 May 27, 2015
ASML - New York Shares ASML + 111.68 109.52 111.44 108.97 2.47 2.27% 3.35% 248,294 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 68.72 68.05 68.57 67.68 0.89 1.32% -2.57% 670,202 May 27, 2015
ATA ATAI + 5.20 4.95 5.12 5.10 0.02 0.39% 17.43% 17,168 May 27, 2015
AU Optronics AUO + 5.80 5.53 5.79 5.43 0.36 6.63% 13.75% 2,697,488 May 27, 2015
Autohome ATHM + 48.93 47.28 48.60 48.16 0.44 0.91% 33.66% 335,948 May 27, 2015
Avianca Holdings S.A. AVH + 10.66 10.30 10.56 10.45 0.11 1.05% -9.97% 125,620 May 27, 2015
Aviva AV + 16.31 16.14 16.22 16.21 0.01 0.06% 8.86% 52,184 May 27, 2015
Baidu BIDU + 202.54 198.90 199.63 200.19 -0.56 -0.28% -12.43% 1,322,905 May 27, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.99 9.74 9.97 9.76 0.21 2.15% 6.18% 2,294,532 May 27, 2015
Banco Bradesco BBD + 9.24 8.85 9.22 9.05 0.17 1.88% -17.24% 9,838,955 May 27, 2015
Banco Bradesco - Com BBDO + 8.46 8.28 8.30 8.45 -0.15 -1.78% -22.93% 2,791 May 27, 2015
Banco de Chile BCH + 69.58 68.90 69.07 69.31 -0.24 -0.35% 0.19% 7,793 May 27, 2015
Banco Macro BMA + 52.79 51.80 51.80 52.35 -0.55 -1.05% 18.45% 43,575 May 27, 2015
Banco Santander SAN + 7.26 7.08 7.20 7.06 0.14 1.98% -13.57% 4,157,050 May 27, 2015
Banco Santander Brasil BSBR + 5.22 5.13 5.20 5.18 0.02 0.39% 3.59% 664,045 May 27, 2015
Banco Santander Chile BSAC + 21.23 20.84 21.15 21.20 -0.05 -0.24% 7.25% 230,451 May 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 41.81 40.97 41.08 41.84 -0.76 -1.82% -14.20% 204,143 May 27, 2015
Barclays Bank BCS + 16.59 16.37 16.53 16.32 0.21 1.29% 10.13% 1,358,896 May 27, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.82 25.72 25.74 25.73 0.01 0.04% 0.90% 14,259 May 27, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.10 26.06 26.08 26.08 UNCH UNCH 1.05% 9,796 May 27, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.23 26.15 26.19 26.19 UNCH UNCH 1.00% 42,837 May 27, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.