Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of 07/29/2014 02:29 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.26 27.22 27.42 28.96 -1.54 -5.32% 16.58% 862,432 Jul 29, 2014
500.com WBAI + 39.01 37.02 37.76 37.75 0.01 0.03% 6.76% 338,742 Jul 29, 2014
51job JOBS + 76.39 74.16 75.59 75.53 0.06 0.08% -2.97% 98,533 Jul 29, 2014
58.com WUBA + 55.78 53.10 53.64 54.04 -0.40 -0.74% 39.91% 830,819 Jul 29, 2014
AB InBev BUD + 110.58 109.82 110.13 109.79 0.34 0.31% 3.45% 982,896 Jul 29, 2014
ABB ABB + 23.89 23.59 23.62 24.00 -0.38 -1.58% -11.07% 1,253,562 Jul 29, 2014
Abengoa ABGB + 27.18 27.01 27.12 26.75 0.37 1.38% 79.84% 2,410 Jul 29, 2014
Acorn ATV + 2.05 2.00 2.01 1.97 0.04 2.03% 29.68% 4,429 Jul 29, 2014
Actions Semiconductor ACTS + 2.13 2.07 2.10 2.10 UNCH UNCH -29.53% 33,315 Jul 29, 2014
Advanced Semiconductor Engineering ASX + 6.11 6.03 6.06 6.19 -0.13 -2.10% 26.25% 577,561 Jul 29, 2014
Advantest ATE + 11.51 11.45 11.51 11.38 0.13 1.14% -6.04% 4,432 Jul 29, 2014
Aegon - New York Shares AEG + 8.33 8.29 8.31 8.35 -0.04 -0.48% -12.34% 564,771 Jul 29, 2014
AFP Provida PVD + 90.00 88.87 89.69 89.46 0.23 0.26% 3.41% 11,572 Jul 29, 2014
Agria GRO + 1.43 1.38 1.39 1.42 -0.03 -2.11% -5.44% 11,016 Jul 29, 2014
Airmedia AMCN + 2.17 2.11 2.13 2.09 0.04 1.91% 4.93% 121,554 Jul 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 14.35 14.15 14.22 13.50 0.72 5.33% -2.07% 53,567 Jul 29, 2014
Alcatel-Lucent ALU + 3.74 3.70 3.72 3.74 -0.02 -0.53% -15.45% 1,877,293 Jul 29, 2014
Alon Blue Square Israel BSI + 3.26 3.17 3.20 3.30 -0.10 -3.03% -23.99% 4,843 Jul 29, 2014
Alto Palermo APSA + n/a n/a 21.61 21.61 UNCH UNCH 2.61% 12 Jul 28, 2014
Aluminum Corporation of China ACH + 12.60 12.11 12.47 11.84 0.63 5.32% 43.33% 399,955 Jul 29, 2014
Amarin AMRN + 1.58 1.52 1.58 1.54 0.04 2.60% -19.80% 730,898 Jul 29, 2014
AMBEV S.A ABEV + 7.42 7.25 7.40 7.41 -0.01 -0.13% 0.68% 7,809,789 Jul 29, 2014
America Movil - Series A AMOV + 24.08 23.82 23.90 23.79 0.11 0.46% 2.49% 5,302 Jul 29, 2014
America Movil - Series L AMX + 24.07 23.84 23.95 24.02 -0.07 -0.29% 2.48% 2,179,307 Jul 29, 2014
AngloGold Ashanti AU + 18.33 17.92 18.08 18.21 -0.13 -0.71% 54.27% 599,810 Jul 29, 2014
ArcelorMittal MT + 15.38 15.20 15.30 15.16 0.14 0.92% -14.24% 1,500,327 Jul 29, 2014
ARM ARMH + 43.33 42.65 42.69 43.10 -0.41 -0.95% -22.00% 781,388 Jul 29, 2014
ASM International - New York Shares ASMI + 38.21 38.02 38.18 38.01 0.17 0.45% 15.70% 3,033 Jul 29, 2014
ASML - New York Shares ASML + 83.72 83.28 83.49 84.48 -0.99 -1.17% -10.90% 767,131 Jul 29, 2014
Astrazeneca AZN + 73.57 73.14 73.26 73.89 -0.63 -0.85% 23.40% 2,956,286 Jul 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.90 4.72 4.90 4.75 0.15 3.16% 22.19% 1,008 Jul 29, 2014
AU Optronics AUO + 4.40 4.34 4.34 4.53 -0.19 -4.19% 39.10% 251,449 Jul 29, 2014
Autohome ATHM + 38.25 36.67 37.00 37.30 -0.30 -0.80% 1.12% 161,535 Jul 29, 2014
Avianca Holdings S.A. AVH + 16.59 16.43 16.57 16.59 -0.02 -0.12% 7.32% 27,480 Jul 29, 2014
Aviva AV + 17.30 17.02 17.15 17.28 -0.13 -0.75% 13.20% 65,460 Jul 29, 2014
Baidu BIDU + 226.34 221.23 221.57 225.80 -4.23 -1.87% 24.56% 2,661,166 Jul 29, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.72 12.63 12.65 12.64 0.01 0.08% 2.10% 561,076 Jul 29, 2014
Banco Bradesco BBD + 16.09 15.58 15.61 15.73 -0.12 -0.76% 24.58% 3,355,346 Jul 29, 2014
Banco Bradesco - Com BBDO + n/a n/a 16.19 16.19 UNCH UNCH 15.23% 8 Jul 28, 2014
Banco de Chile BCH + 77.61 76.94 77.47 77.38 0.09 0.12% -9.73% 13,803 Jul 29, 2014
Banco Macro BMA + 39.21 36.05 39.06 38.08 0.98 2.57% 60.94% 377,162 Jul 29, 2014
Banco Santander SAN + 10.24 10.16 10.17 10.16 0.01 0.10% 12.13% 5,948,611 Jul 29, 2014
Banco Santander Brasil BSBR + 6.94 6.86 6.87 6.87 UNCH UNCH 12.62% 6,998,539 Jul 29, 2014
Banco Santander Chile BSAC + 26.06 25.77 25.95 25.94 0.01 0.04% 10.10% 316,241 Jul 29, 2014
Bancolombia - Pref CIB + 64.84 63.87 63.97 64.65 -0.68 -1.05% 30.50% 192,797 Jul 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 14.79 14.20 14.77 14.17 0.60 4.23% 2.50% 445,561 Jul 29, 2014
Barclays Bank BCS + 15.05 14.87 14.89 14.85 0.04 0.27% -17.87% 1,766,939 Jul 29, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.42 25.37 25.38 25.37 0.01 0.04% 5.14% 6,075 Jul 29, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.77 25.70 25.71 25.74 -0.03 -0.12% 2.15% 19,659 Jul 29, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.84 25.80 25.84 25.80 0.04 0.16% 2.01% 24,547 Jul 29, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.