Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of close on 10/30/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.36 19.17 19.83 19.24 0.59 3.07% -15.69% 547,148 Oct 30, 2014
500.com WBAI + 31.00 30.10 30.23 29.69 0.54 1.82% -14.53% 375,969 Oct 30, 2014
51job JOBS + 30.74 30.17 30.64 30.49 0.15 0.49% -21.34% 151,210 Oct 30, 2014
58.com WUBA + 38.25 36.81 38.10 37.18 0.92 2.47% -0.63% 458,607 Oct 30, 2014
AB InBev BUD + 110.79 108.90 110.01 109.92 0.09 0.08% 3.33% 1,466,887 Oct 30, 2014
ABB ABB + 21.78 21.50 21.73 21.57 0.16 0.74% -18.19% 1,342,766 Oct 30, 2014
Abengoa ABGB + 20.35 19.76 20.34 20.41 -0.07 -0.34% 34.88% 4,358 Oct 30, 2014
Acorn ATV + 2.33 2.26 2.29 2.30 -0.01 -0.43% 47.74% 4,501 Oct 30, 2014
Actions Semiconductor ACTS + 1.88 1.83 1.84 1.85 -0.01 -0.54% -38.26% 7,600 Oct 30, 2014
Advanced Semiconductor Engineering ASX + 6.02 5.92 5.97 6.01 -0.04 -0.67% 24.38% 279,798 Oct 30, 2014
Advantest ATE + 11.29 11.21 11.29 11.16 0.13 1.16% -7.84% 6,698 Oct 30, 2014
Aegon - New York Shares AEG + 8.05 7.92 8.03 7.94 0.09 1.13% -15.30% 476,566 Oct 30, 2014
Agria GRO + 1.02 0.99 1.01 1.04 -0.03 -2.88% -31.29% 37,860 Oct 30, 2014
Airmedia AMCN + 2.31 2.20 2.31 2.26 0.05 2.21% 13.79% 469,776 Oct 30, 2014
Aixtron AIXG + 12.02 11.49 11.91 12.03 -0.12 -1.00% -17.98% 154,503 Oct 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 2.99 2.86 2.97 2.56 0.41 16.02% -32.50% 43,500,235 Oct 30, 2014
Alibaba Group Holding Limited BABA + 99.44 97.30 98.73 98.31 0.42 0.43% n/a 15,456,015 Oct 30, 2014
Alon Blue Square Israel BSI + 2.65 2.65 2.65 2.64 0.01 0.38% -37.05% 180 Oct 30, 2014
Alto Palermo APSA + 20.01 20.00 20.00 20.00 UNCH UNCH -5.03% 201 Oct 30, 2014
Aluminum Corporation of China ACH + 11.03 10.76 10.82 10.77 0.05 0.46% 24.37% 196,315 Oct 30, 2014
Amarin AMRN + 0.91 0.89 0.90 0.90 UNCH UNCH -54.31% 684,721 Oct 30, 2014
AMBEV S.A ABEV + 6.56 6.44 6.53 6.44 0.09 1.40% -11.16% 14,671,568 Oct 30, 2014
America Movil - Series A AMOV + 24.02 23.74 23.90 23.95 -0.05 -0.21% 2.49% 2,927 Oct 30, 2014
America Movil - Series L AMX + 24.18 23.79 23.98 23.89 0.09 0.38% 2.61% 6,653,828 Oct 30, 2014
AngloGold Ashanti AU + 9.08 8.47 8.47 9.21 -0.74 -8.03% -27.73% 6,024,218 Oct 30, 2014
ArcelorMittal MT + 12.92 12.56 12.86 12.96 -0.10 -0.77% -27.91% 4,958,520 Oct 30, 2014
ARM ARMH + 40.88 39.93 40.65 40.06 0.59 1.47% -25.73% 2,414,562 Oct 30, 2014
ASM International - New York Shares ASMI + 40.03 39.36 39.79 35.19 4.60 13.07% 20.58% 10,370 Oct 30, 2014
ASML - New York Shares ASML + 97.89 96.20 97.48 96.52 0.96 0.99% 4.03% 516,794 Oct 30, 2014
Astrazeneca AZN + 72.76 71.98 72.60 71.53 1.07 1.50% 22.28% 1,298,808 Oct 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.16 4.13 4.16 4.15 0.01 0.24% 3.74% 3,073 Oct 30, 2014
AU Optronics AUO + 4.64 4.56 4.63 4.61 0.02 0.43% 48.40% 617,074 Oct 30, 2014
Autohome ATHM + 50.88 49.40 50.57 49.57 1.00 2.02% 38.21% 617,481 Oct 30, 2014
Avianca Holdings S.A. AVH + 14.84 14.58 14.68 14.69 -0.01 -0.07% -4.92% 320,037 Oct 30, 2014
Aviva AV + 16.63 16.47 16.58 16.51 0.07 0.42% 9.44% 60,612 Oct 30, 2014
Baidu BIDU + 237.55 222.00 237.01 224.55 12.46 5.55% 33.24% 10,605,916 Oct 30, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.02 10.82 10.99 11.13 -0.14 -1.26% -11.30% 2,415,403 Oct 30, 2014
Banco Bradesco BBD + 15.15 14.65 15.00 13.73 1.27 9.25% 19.71% 13,195,825 Oct 30, 2014
Banco Bradesco - Com BBDO + n/a n/a 13.23 13.23 UNCH UNCH -5.84% 19 Oct 29, 2014
Banco de Chile BCH + 73.63 72.70 73.50 72.75 0.75 1.03% -14.36% 35,826 Oct 30, 2014
Banco Macro BMA + 39.80 37.38 39.55 37.44 2.11 5.64% 62.96% 138,235 Oct 30, 2014
Banco Santander SAN + 8.66 8.45 8.59 8.64 -0.05 -0.58% -5.29% 16,195,512 Oct 30, 2014
Banco Santander Brasil BSBR + 6.04 5.81 5.94 5.86 0.08 1.37% -2.62% 11,172,626 Oct 30, 2014
Banco Santander Chile BSAC + 21.35 21.14 21.15 21.16 -0.01 -0.05% -10.27% 363,856 Oct 30, 2014
Bancolombia - Pref CIB + 56.37 55.52 56.25 55.72 0.53 0.95% 14.75% 245,240 Oct 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 15.50 15.11 15.42 15.64 -0.22 -1.41% 7.01% 309,764 Oct 30, 2014
Barclays Bank BCS + 14.52 14.29 14.38 14.31 0.07 0.49% -20.68% 1,814,111 Oct 30, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.52 25.45 25.46 25.47 -0.01 -0.04% 5.47% 61,304 Oct 30, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.82 24.93 25.68 25.71 -0.03 -0.12% 2.03% 60,315 Oct 30, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.91 25.81 25.84 25.89 -0.05 -0.19% 2.01% 150,614 Oct 30, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.