Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 12/18/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.06 15.63 15.81 16.04 -0.23 -1.43% -32.78% 1,150,863 Dec 18, 2014
500.com WBAI + 20.43 19.74 20.14 19.55 0.59 3.02% -43.06% 400,108 Dec 18, 2014
51job JOBS + 36.09 34.74 35.46 34.27 1.19 3.47% -8.96% 200,886 Dec 18, 2014
58.com WUBA + 41.86 39.63 39.72 40.14 -0.42 -1.05% 3.60% 656,260 Dec 18, 2014
AB InBev BUD + 114.66 112.20 114.64 110.23 4.41 4.00% 7.68% 1,981,702 Dec 18, 2014
ABB ABB + 21.22 21.00 21.22 20.85 0.37 1.77% -20.11% 5,047,113 Dec 18, 2014
Abengoa ABGB + 12.64 12.21 12.28 12.36 -0.08 -0.65% -18.57% 21,040 Dec 18, 2014
Acorn ATV + 1.60 1.60 1.60 1.58 0.02 1.27% 3.23% 942 Dec 18, 2014
Actions Semiconductor ACTS + 2.01 1.96 1.99 1.97 0.02 1.02% -33.22% 7,150 Dec 18, 2014
Advanced Semiconductor Engineering ASX + 6.32 6.24 6.32 6.23 0.09 1.44% 31.67% 1,269,135 Dec 18, 2014
Advantest ATE + 12.65 12.63 12.64 12.49 0.15 1.20% 3.18% 7,073 Dec 18, 2014
Aegon - New York Shares AEG + 7.67 7.55 7.67 7.50 0.17 2.27% -19.09% 1,052,179 Dec 18, 2014
Agria GRO + 1.15 1.09 1.10 1.08 0.02 1.85% -25.17% 21,852 Dec 18, 2014
Airmedia AMCN + 2.56 2.38 2.40 2.41 -0.01 -0.41% 18.23% 133,989 Dec 18, 2014
Aixtron AIXG + 11.46 11.31 11.43 11.15 0.28 2.51% -21.28% 51,453 Dec 18, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.60 3.47 3.59 3.32 0.27 8.13% -18.41% 19,289,002 Dec 18, 2014
Alibaba Group Holding Limited BABA + 111.20 108.26 109.25 109.02 0.23 0.21% n/a 22,788,099 Dec 18, 2014
Alon Blue Square Israel BSI + 2.74 2.67 2.69 2.75 -0.06 -2.18% -36.10% 4,050 Dec 18, 2014
Alto Palermo APSA + 21.15 20.90 21.15 20.99 0.16 0.76% 0.43% 815 Dec 18, 2014
Aluminum Corporation of China ACH + 10.92 10.83 10.90 10.68 0.22 2.06% 25.29% 65,200 Dec 18, 2014
Amarin AMRN + 1.06 1.02 1.05 1.03 0.02 1.94% -46.70% 965,231 Dec 18, 2014
AMBEV S.A ABEV + 6.05 5.92 6.00 5.84 0.16 2.74% -18.37% 18,580,793 Dec 18, 2014
Amec Foster Wheeler PLC AMFW + 13.54 13.32 13.51 13.00 0.51 3.92% -25.03% 937,257 Dec 18, 2014
America Movil - Series A AMOV + 21.78 21.31 21.74 21.11 0.63 2.98% -6.78% 6,483 Dec 18, 2014
America Movil - Series L AMX + 21.92 21.38 21.79 21.17 0.62 2.93% -6.76% 6,667,878 Dec 18, 2014
AngloGold Ashanti AU + 8.74 8.35 8.68 8.16 0.52 6.37% -25.94% 4,657,527 Dec 18, 2014
ArcelorMittal MT + 11.29 11.12 11.29 10.96 0.33 3.01% -36.72% 4,602,496 Dec 18, 2014
ARM ARMH + 46.38 45.51 46.26 45.15 1.11 2.46% -15.48% 2,514,356 Dec 18, 2014
ASM International - New York Shares ASMI + 40.55 40.46 40.46 40.22 0.24 0.60% 22.61% 1,253 Dec 18, 2014
ASML - New York Shares ASML + 108.12 106.06 108.11 105.69 2.42 2.29% 15.38% 547,197 Dec 18, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Astrazeneca AZN + 72.15 70.83 72.11 70.19 1.92 2.74% 21.46% 1,211,142 Dec 18, 2014
ATA ATAI + 3.50 3.14 3.14 3.48 -0.34 -9.77% -21.70% 6,239 Dec 18, 2014
AU Optronics AUO + 4.79 4.71 4.76 4.81 -0.05 -1.04% 52.56% 533,804 Dec 18, 2014
Autohome ATHM + 38.76 37.10 37.75 36.67 1.08 2.95% 3.17% 598,595 Dec 18, 2014
Avianca Holdings S.A. AVH + 11.83 10.99 11.32 10.87 0.45 4.14% -26.68% 247,270 Dec 18, 2014
Aviva AV + 15.14 14.89 15.14 14.74 0.40 2.71% -0.07% 197,655 Dec 18, 2014
Baidu BIDU + 233.25 228.52 231.88 223.85 8.03 3.59% 30.36% 2,765,627 Dec 18, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 9.83 9.64 9.82 9.59 0.23 2.40% -20.74% 1,767,080 Dec 18, 2014
Banco Bradesco BBD + 13.40 12.87 12.97 12.83 0.14 1.09% 3.51% 8,720,718 Dec 18, 2014
Banco Bradesco - Com BBDO + 13.20 12.71 13.20 13.15 0.05 0.38% -6.05% 1,628 Dec 18, 2014
Banco de Chile BCH + 70.34 68.69 69.06 68.90 0.16 0.23% -19.53% 49,073 Dec 18, 2014
Banco Macro BMA + 40.71 38.57 40.22 38.50 1.72 4.47% 65.72% 165,562 Dec 18, 2014
Banco Santander SAN + 8.69 8.55 8.68 8.48 0.20 2.36% -4.30% 7,849,021 Dec 18, 2014
Banco Santander Brasil BSBR + 4.99 4.91 4.95 4.84 0.11 2.27% -18.85% 1,967,487 Dec 18, 2014
Banco Santander Chile BSAC + 20.04 19.67 19.92 19.59 0.33 1.68% -15.49% 380,964 Dec 18, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 49.00 47.70 48.67 46.33 2.34 5.05% -0.71% 1,478,683 Dec 18, 2014
Bank of Ireland IRE + 16.27 15.94 16.06 16.17 -0.11 -0.68% 11.45% 300,373 Dec 18, 2014
Barclays Bank BCS + 14.80 14.60 14.79 14.30 0.49 3.43% -18.42% 2,749,002 Dec 18, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.38 25.30 25.31 25.28 0.03 0.12% 4.85% 40,278 Dec 18, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.63 25.52 25.63 25.56 0.07 0.27% 1.83% 54,338 Dec 18, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.