Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 361

As of 08/04/2015 9:30 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.05 19.90 19.91 20.04 -0.13 -0.65% 28.70% 20,231 Aug 04, 2015
500.com WBAI + 22.18 21.12 21.48 21.11 0.37 1.75% 23.80% 44,277 Aug 04, 2015
51job JOBS + 31.00 30.21 30.57 30.29 0.28 0.92% -14.73% 1,326 Aug 04, 2015
58.com WUBA + 57.25 57.05 57.05 56.75 0.30 0.53% 37.30% 18,226 Aug 04, 2015
AB InBev BUD + 120.90 120.69 120.76 120.15 0.61 0.51% 7.51% 58,865 Aug 04, 2015
ABB ABB + 20.19 20.17 20.19 20.10 0.09 0.45% -4.54% 58,644 Aug 04, 2015
Abengoa ABGB + 6.49 6.45 6.46 7.75 -1.29 -16.65% -40.63% 21,835 Aug 04, 2015
Acorn ATV + 1.02 0.95 1.00 1.09 -0.09 -8.26% -40.48% 4,900 Aug 03, 2015
Actions Semiconductor ACTS + 1.50 1.39 1.40 1.46 -0.06 -4.11% -27.84% 71,500 Aug 03, 2015
Adaptimmune Therapeutics ADAP + 14.75 14.75 14.75 14.97 -0.22 -1.47% n/a 136 Aug 04, 2015
Advanced Semiconductor Engineering ASX + 5.36 5.30 5.32 5.56 -0.24 -4.32% -13.21% 62,211 Aug 04, 2015
Advantest ATE + 8.44 8.44 8.44 8.71 -0.27 -3.10% -31.83% 100 Aug 04, 2015
Aegon - New York Shares AEG + 7.79 7.78 7.78 7.73 0.05 0.65% 3.73% 27,925 Aug 04, 2015
Agria GRO + 1.29 1.29 1.29 1.40 -0.11 -7.86% 6.61% 1,501 Aug 04, 2015
Airmedia AMCN + 4.78 4.70 4.74 4.73 0.01 0.21% 85.16% 83,800 Aug 03, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.18 6.17 6.18 5.94 0.24 4.04% -44.87% 5,083 Aug 04, 2015
Alcatel-Lucent ALU + 3.71 3.70 3.70 3.70 UNCH UNCH 4.23% 287,941 Aug 04, 2015
Alibaba Group Holding Limited BABA + 78.39 78.04 78.20 77.99 0.21 0.27% -24.76% 457,161 Aug 04, 2015
Aluminum Corporation of China ACH + 8.54 8.52 8.54 8.50 0.04 0.47% -25.87% 4,611 Aug 04, 2015
Amarin AMRN + 2.23 2.18 2.19 2.20 -0.01 -0.45% 123.47% 9,483 Aug 04, 2015
AMBEV S.A ABEV + 5.63 5.60 5.63 5.66 -0.03 -0.53% -9.49% 222,228 Aug 04, 2015
Amec Foster Wheeler PLC AMFW + 12.72 12.66 12.69 12.63 0.06 0.48% -1.93% 11,003 Aug 04, 2015
America Movil - Series A AMOV + 19.47 19.47 19.47 19.38 0.09 0.46% -11.98% 100 Aug 04, 2015
America Movil - Series L AMX + 19.48 19.43 19.48 19.41 0.07 0.36% -12.17% 46,081 Aug 04, 2015
AngloGold Ashanti AU + 5.98 5.90 5.92 5.91 0.01 0.17% -31.95% 128,487 Aug 04, 2015
ArcelorMittal MT + 9.12 9.09 9.11 8.94 0.17 1.90% -17.41% 251,021 Aug 04, 2015
ARM ARMH + 45.88 45.67 45.67 45.92 -0.25 -0.54% -1.36% 54,274 Aug 04, 2015
Ascendis Pharma ASND + 19.48 19.48 19.48 19.58 -0.10 -0.51% n/a 836 Aug 04, 2015
ASM International - New York Shares ASMI + 41.69 41.69 41.69 42.36 -0.67 -1.58% -1.60% 127 Aug 04, 2015
ASML - New York Shares ASML + 98.37 97.88 98.02 98.14 -0.12 -0.12% -9.10% 56,932 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 34.26 34.21 34.22 33.94 0.28 0.82% -2.76% 64,637 Aug 04, 2015
ATA ATAI + 3.50 3.50 3.50 3.43 0.07 2.04% -19.72% 700 Aug 04, 2015
AU Optronics AUO + 3.39 3.36 3.38 3.38 UNCH UNCH -33.60% 128,703 Aug 04, 2015
Autohome ATHM + 39.28 38.91 39.07 38.85 0.22 0.57% 7.45% 10,083 Aug 04, 2015
Avianca Holdings S.A. AVH + 8.40 8.39 8.40 8.39 0.01 0.12% -28.39% 3,622 Aug 04, 2015
Aviva AV + 16.48 16.43 16.46 16.23 0.23 1.42% 10.47% 7,936 Aug 04, 2015
Baidu BIDU + 169.03 168.00 168.55 169.14 -0.59 -0.35% -26.06% 70,246 Aug 04, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.97 9.95 9.96 10.13 -0.17 -1.68% 6.07% 141,546 Aug 04, 2015
Banco Bradesco BBD + 7.62 7.55 7.58 7.64 -0.06 -0.79% -31.96% 422,074 Aug 04, 2015
Banco Bradesco - Com BBDO + 7.99 7.85 7.85 7.73 0.12 1.55% -27.11% 3,800 Aug 04, 2015
Banco de Chile BCH + 62.23 62.23 62.23 61.96 0.27 0.44% -9.73% 1,133 Aug 04, 2015
Banco Macro BMA + 43.73 43.16 43.64 43.22 0.42 0.97% -0.21% 613 Aug 04, 2015
Banco Santander SAN + 6.76 6.74 6.75 6.80 -0.05 -0.74% -18.97% 253,502 Aug 04, 2015
Banco Santander Brasil BSBR + 4.76 4.73 4.76 4.75 0.01 0.21% -5.18% 24,993 Aug 04, 2015
Banco Santander Chile BSAC + 20.10 20.00 20.10 20.00 0.10 0.50% 1.93% 2,735 Aug 04, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 38.75 37.93 38.59 37.93 0.66 1.74% -19.40% 1,205 Aug 04, 2015
Baozun BZUN + 8.52 8.30 8.30 8.38 -0.08 -0.95% n/a 7,720 Aug 04, 2015
Barclays Bank BCS + 17.65 17.60 17.64 17.92 -0.28 -1.56% 17.52% 121,028 Aug 04, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.78 25.77 25.78 25.70 0.08 0.31% 1.06% 3,036 Aug 04, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.06 26.06 26.06 26.10 -0.04 -0.15% 0.97% 320 Aug 04, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.