Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 03/27/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.02 16.56 16.98 16.93 0.05 0.30% 9.76% 288,124 Mar 27, 2015
500.com WBAI + 12.61 11.50 11.78 12.48 -0.70 -5.61% -32.10% 1,185,571 Mar 27, 2015
51job JOBS + 32.09 30.99 31.59 31.31 0.28 0.89% -11.88% 240,782 Mar 27, 2015
58.com WUBA + 50.31 47.34 49.83 47.43 2.40 5.06% 19.93% 1,173,105 Mar 27, 2015
AB InBev BUD + 122.94 120.98 122.55 121.11 1.44 1.19% 9.11% 1,206,300 Mar 27, 2015
ABB ABB + 21.32 21.21 21.31 21.27 0.04 0.19% 0.76% 919,704 Mar 27, 2015
Abengoa ABGB + 18.40 17.48 18.10 16.83 1.27 7.55% 66.36% 97,693 Mar 27, 2015
Acorn ATV + 1.00 0.87 0.90 1.01 -0.11 -10.89% -46.43% 15,198 Mar 27, 2015
Actions Semiconductor ACTS + 1.52 1.47 1.51 1.47 0.04 2.72% -22.16% 29,950 Mar 27, 2015
Advanced Semiconductor Engineering ASX + 7.25 7.00 7.21 7.21 UNCH UNCH 17.62% 1,102,078 Mar 27, 2015
Advantest ATE + 13.09 12.68 12.79 13.26 -0.47 -3.54% 3.31% 33,475 Mar 27, 2015
Aegon - New York Shares AEG + 7.99 7.87 7.99 7.95 0.04 0.50% 6.53% 896,298 Mar 27, 2015
Agria GRO + 1.21 1.14 1.18 1.14 0.04 3.51% -2.48% 92,107 Mar 27, 2015
Airmedia AMCN + 2.10 2.04 2.09 2.02 0.07 3.47% -18.36% 72,150 Mar 27, 2015
Aixtron AIXG + 7.42 7.29 7.39 7.44 -0.05 -0.67% -34.08% 131,068 Mar 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.76 3.68 3.70 3.73 -0.03 -0.80% 4.23% 6,679,688 Mar 27, 2015
Alibaba Group Holding Limited BABA + 85.15 83.34 84.58 84.17 0.41 0.49% -18.63% 9,696,276 Mar 27, 2015
Alon Blue Square Israel BSI + 3.10 3.09 3.10 3.05 0.05 1.64% 20.62% 3,215 Mar 27, 2015
Aluminum Corporation of China ACH + 12.19 12.04 12.17 11.79 0.38 3.22% 5.64% 148,956 Mar 27, 2015
Amarin AMRN + 2.46 2.23 2.41 2.26 0.15 6.64% 145.92% 3,435,009 Mar 27, 2015
AMBEV S.A ABEV + 5.71 5.60 5.66 5.67 -0.01 -0.18% -9.00% 8,252,139 Mar 27, 2015
Amec Foster Wheeler PLC AMFW + 13.95 13.64 13.92 14.13 -0.21 -1.49% 7.57% 71,806 Mar 27, 2015
America Movil - Series A AMOV + 20.54 20.30 20.42 20.51 -0.09 -0.44% -7.69% 4,120 Mar 27, 2015
America Movil - Series L AMX + 20.67 20.34 20.50 20.48 0.02 0.10% -7.57% 2,733,662 Mar 27, 2015
AngloGold Ashanti AU + 10.06 9.68 9.86 10.10 -0.24 -2.38% 13.33% 2,476,911 Mar 27, 2015
ArcelorMittal MT + 9.72 9.55 9.65 10.00 -0.35 -3.50% -12.51% 9,099,056 Mar 27, 2015
ARM ARMH + 49.61 48.21 49.40 48.24 1.16 2.40% 6.70% 1,779,376 Mar 27, 2015
Ascendis Pharma ASND + 17.94 17.16 17.79 17.59 0.20 1.14% n/a 33,630 Mar 27, 2015
ASM International - New York Shares ASMI + 46.51 45.81 46.30 45.86 0.44 0.96% 9.28% 1,587 Mar 27, 2015
ASML - New York Shares ASML + 102.12 99.95 101.86 99.08 2.78 2.81% -5.54% 1,260,232 Mar 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 70.32 69.59 70.07 69.77 0.30 0.43% -0.44% 741,601 Mar 27, 2015
ATA ATAI + 4.02 3.96 3.97 3.97 UNCH UNCH -8.94% 10,156 Mar 27, 2015
AU Optronics AUO + 5.01 4.90 5.00 5.00 UNCH UNCH -1.77% 794,185 Mar 27, 2015
Autohome ATHM + 44.20 42.77 44.08 43.24 0.84 1.94% 21.23% 466,520 Mar 27, 2015
Avianca Holdings S.A. AVH + 11.46 11.26 11.30 11.42 -0.12 -1.05% -3.67% 35,147 Mar 27, 2015
Aviva AV + 16.60 16.46 16.54 16.62 -0.08 -0.48% 11.01% 81,537 Mar 27, 2015
Baidu BIDU + 207.77 204.05 207.33 205.44 1.89 0.92% -9.05% 2,612,860 Mar 27, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.17 10.05 10.11 10.16 -0.05 -0.49% 7.67% 1,683,910 Mar 27, 2015
Banco Bradesco BBD + 9.07 8.77 8.86 11.05 -2.19 -19.82% -33.73% 9,846,995 Mar 27, 2015
Banco Bradesco - Com BBDO + 10.45 8.56 8.93 11.01 -2.08 -18.89% -30.94% 7,631 Mar 27, 2015
Banco de Chile BCH + 67.13 65.86 65.93 66.65 -0.72 -1.08% -4.37% 28,224 Mar 27, 2015
Banco Macro BMA + 59.23 57.11 59.00 58.58 0.42 0.72% 34.92% 230,795 Mar 27, 2015
Banco Santander SAN + 7.48 7.36 7.47 7.46 0.01 0.13% -10.32% 8,604,604 Mar 27, 2015
Banco Santander Brasil BSBR + 4.42 4.25 4.29 4.37 -0.08 -1.83% -14.54% 1,175,831 Mar 27, 2015
Banco Santander Chile BSAC + 21.41 21.12 21.24 21.36 -0.12 -0.56% 7.71% 391,840 Mar 27, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 38.97 38.35 38.68 38.95 -0.27 -0.69% -19.21% 237,361 Mar 27, 2015
Barclays Bank BCS + 14.74 14.58 14.73 14.92 -0.19 -1.27% -1.87% 3,636,639 Mar 27, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.78 25.72 25.73 25.73 UNCH UNCH 0.86% 25,564 Mar 27, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.78 25.72 25.75 25.74 0.01 0.04% -0.23% 43,693 Mar 27, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.04 25.98 26.01 25.98 0.03 0.12% 0.31% 14,008 Mar 27, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.