Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 10/31/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 21.00 20.11 20.92 19.83 1.09 5.50% -11.05% 1,150,201 Oct 31, 2014
500.com WBAI + 31.18 30.13 30.85 30.23 0.62 2.05% -12.78% 335,625 Oct 31, 2014
51job JOBS + 31.24 30.48 30.70 30.64 0.06 0.20% -21.18% 485,932 Oct 31, 2014
58.com WUBA + 40.00 38.15 39.57 38.10 1.47 3.86% 3.21% 1,031,692 Oct 31, 2014
AB InBev BUD + 111.11 107.81 110.98 110.01 0.97 0.88% 4.25% 2,313,983 Oct 31, 2014
ABB ABB + 21.96 21.84 21.94 21.73 0.21 0.97% -17.39% 650,581 Oct 31, 2014
Abengoa ABGB + 21.23 20.87 21.20 20.34 0.86 4.23% 40.58% 3,887 Oct 31, 2014
Acorn ATV + 2.35 2.26 2.27 2.29 -0.02 -0.87% 46.45% 7,162 Oct 31, 2014
Actions Semiconductor ACTS + 1.88 1.80 1.81 1.84 -0.03 -1.63% -39.26% 37,765 Oct 31, 2014
Advanced Semiconductor Engineering ASX + 6.20 6.02 6.17 5.97 0.20 3.35% 28.54% 711,429 Oct 31, 2014
Advantest ATE + 11.75 11.63 11.75 11.29 0.46 4.07% -4.08% 3,243 Oct 31, 2014
Aegon - New York Shares AEG + 8.18 8.07 8.17 8.03 0.14 1.74% -13.82% 701,545 Oct 31, 2014
Agria GRO + 1.06 0.98 1.05 1.01 0.04 3.96% -28.57% 18,327 Oct 31, 2014
Airmedia AMCN + 2.38 2.26 2.33 2.31 0.02 0.87% 14.78% 309,362 Oct 31, 2014
Aixtron AIXG + 12.18 11.96 12.13 11.91 0.22 1.85% -16.46% 114,570 Oct 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.05 3.00 3.00 2.97 0.03 1.01% -31.82% 14,462,083 Oct 31, 2014
Alibaba Group Holding Limited BABA + 100.22 98.14 98.60 98.73 -0.13 -0.13% n/a 18,128,280 Oct 31, 2014
Alon Blue Square Israel BSI + 2.69 2.64 2.67 2.65 0.02 0.75% -36.58% 602 Oct 31, 2014
Alto Palermo APSA + 21.50 20.00 21.50 20.00 1.50 7.50% 2.09% 4,492 Oct 31, 2014
Aluminum Corporation of China ACH + 11.23 11.04 11.12 10.82 0.30 2.77% 27.82% 128,706 Oct 31, 2014
Amarin AMRN + 0.96 0.89 0.94 0.90 0.04 4.44% -52.28% 1,401,153 Oct 31, 2014
AMBEV S.A ABEV + 6.68 6.36 6.68 6.53 0.15 2.30% -9.12% 22,345,717 Oct 31, 2014
America Movil - Series A AMOV + 24.41 24.17 24.41 23.90 0.51 2.13% 4.67% 7,026 Oct 31, 2014
America Movil - Series L AMX + 24.42 24.08 24.41 23.98 0.43 1.79% 4.45% 4,579,156 Oct 31, 2014
AngloGold Ashanti AU + 8.60 8.07 8.27 8.47 -0.20 -2.36% -29.44% 7,828,957 Oct 31, 2014
ArcelorMittal MT + 13.23 12.93 13.16 12.86 0.30 2.33% -26.23% 3,383,452 Oct 31, 2014
ARM ARMH + 42.75 41.78 42.71 40.65 2.06 5.07% -21.96% 4,795,193 Oct 31, 2014
ASM International - New York Shares ASMI + 40.08 32.73 32.73 39.79 -7.06 -17.74% -0.82% 7,433 Oct 31, 2014
ASML - New York Shares ASML + 99.92 98.72 99.68 97.48 2.20 2.26% 6.38% 688,679 Oct 31, 2014
Astrazeneca AZN + 73.13 72.30 72.94 72.60 0.34 0.47% 22.86% 2,509,578 Oct 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.24 3.98 4.00 4.16 -0.16 -3.85% -0.25% 34,910 Oct 31, 2014
AU Optronics AUO + 4.83 4.71 4.79 4.63 0.16 3.46% 53.53% 1,054,729 Oct 31, 2014
Autohome ATHM + 53.41 50.80 52.89 50.57 2.32 4.59% 44.55% 958,652 Oct 31, 2014
Avianca Holdings S.A. AVH + 14.94 14.52 14.89 14.68 0.21 1.43% -3.56% 126,263 Oct 31, 2014
Aviva AV + 16.70 16.60 16.65 16.58 0.07 0.42% 9.90% 78,676 Oct 31, 2014
Baidu BIDU + 242.62 238.65 238.77 237.01 1.76 0.74% 34.23% 6,261,207 Oct 31, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 11.19 11.08 11.16 10.99 0.17 1.55% -9.93% 1,514,710 Oct 31, 2014
Banco Bradesco BBD + 15.17 14.74 14.98 15.00 -0.02 -0.13% 19.55% 14,712,882 Oct 31, 2014
Banco Bradesco - Com BBDO + 14.59 14.09 14.59 14.19 0.40 2.82% 3.84% 6,376 Oct 31, 2014
Banco de Chile BCH + 74.04 73.50 74.00 73.50 0.50 0.68% -13.77% 39,961 Oct 31, 2014
Banco Macro BMA + 42.28 40.30 42.24 39.55 2.69 6.80% 74.04% 165,666 Oct 31, 2014
Banco Santander SAN + 8.78 8.71 8.77 8.59 0.18 2.10% -3.31% 9,807,832 Oct 31, 2014
Banco Santander Brasil BSBR + 5.59 5.16 5.48 5.94 -0.46 -7.74% -10.16% 11,340,769 Oct 31, 2014
Banco Santander Chile BSAC + 21.31 20.91 21.19 21.15 0.04 0.19% -10.10% 539,602 Oct 31, 2014
Bancolombia - Pref CIB + 57.13 55.71 56.57 56.25 0.32 0.57% 15.40% 361,480 Oct 31, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.03 15.73 15.99 15.42 0.57 3.70% 10.96% 362,803 Oct 31, 2014
Barclays Bank BCS + 15.71 14.58 15.40 14.38 1.02 7.09% -15.06% 13,413,242 Oct 31, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.58 25.35 25.35 25.46 -0.11 -0.43% 5.01% 168,659 Oct 31, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.78 25.52 25.58 25.68 -0.10 -0.39% 1.63% 184,229 Oct 31, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.88 25.67 25.67 25.84 -0.17 -0.66% 1.34% 204,034 Oct 31, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.