Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 07/22/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.59 27.20 27.78 28.14 -0.36 -1.28% 18.11% 1,126,518 Jul 22, 2014
500.com WBAI + 40.10 34.68 39.95 35.59 4.36 12.25% 12.95% 1,850,726 Jul 22, 2014
51job JOBS + 74.28 69.83 71.24 69.70 1.54 2.21% -8.55% 115,620 Jul 22, 2014
58.com WUBA + 52.85 50.33 52.41 50.18 2.23 4.44% 36.70% 1,125,233 Jul 22, 2014
AB InBev BUD + 113.08 112.44 112.82 111.84 0.98 0.88% 5.97% 638,961 Jul 22, 2014
ABB ABB + 23.51 23.14 23.43 22.80 0.63 2.76% -11.78% 6,845,866 Jul 22, 2014
Abengoa ABGB + 26.73 26.54 26.54 27.04 -0.50 -1.85% 75.99% 1,518 Jul 22, 2014
Acorn ATV + 2.40 1.85 1.95 2.18 -0.23 -10.55% 25.81% 112,360 Jul 22, 2014
Actions Semiconductor ACTS + 2.15 2.03 2.13 2.11 0.02 0.95% -28.52% 44,699 Jul 22, 2014
Advanced Semiconductor Engineering ASX + 6.69 6.59 6.64 6.55 0.09 1.37% 38.33% 1,001,241 Jul 22, 2014
Advantest ATE + 12.20 12.19 12.20 11.97 0.23 1.92% -0.41% 3,546 Jul 22, 2014
Aegon - New York Shares AEG + 8.39 8.34 8.37 8.44 -0.07 -0.83% -11.71% 916,292 Jul 22, 2014
AFP Provida PVD + 90.42 87.80 88.89 87.57 1.32 1.51% 2.49% 8,460 Jul 22, 2014
Agria GRO + 1.43 1.38 1.43 1.41 0.02 1.42% -2.72% 30,280 Jul 22, 2014
Airmedia AMCN + 2.15 2.01 2.10 2.00 0.10 5.00% 3.45% 188,681 Jul 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 14.26 14.10 14.13 14.16 -0.03 -0.21% -2.69% 71,744 Jul 22, 2014
Alcatel-Lucent ALU + 3.80 3.74 3.77 3.73 0.04 1.07% -14.32% 5,572,960 Jul 22, 2014
Alon Blue Square Israel BSI + 3.31 3.28 3.28 3.30 -0.02 -0.61% -22.09% 1,770 Jul 22, 2014
Alto Palermo APSA + n/a n/a 22.80 22.80 UNCH UNCH 8.26% 101 Jul 21, 2014
Aluminum Corporation of China ACH + 10.73 10.63 10.71 10.03 0.68 6.78% 23.10% 275,348 Jul 22, 2014
Amarin AMRN + 1.62 1.53 1.58 1.52 0.06 3.95% -19.80% 1,704,457 Jul 22, 2014
AMBEV S.A ABEV + 7.53 7.43 7.48 7.53 -0.05 -0.66% 1.77% 7,974,730 Jul 22, 2014
America Movil - Series A AMOV + 23.74 23.14 23.70 23.11 0.59 2.55% 1.63% 4,688 Jul 22, 2014
America Movil - Series L AMX + 23.94 23.24 23.76 23.22 0.54 2.33% 1.67% 12,031,379 Jul 22, 2014
AngloGold Ashanti AU + 18.38 18.03 18.04 18.38 -0.34 -1.85% 53.92% 1,435,621 Jul 22, 2014
ArcelorMittal MT + 15.16 15.04 15.06 14.99 0.07 0.47% -15.58% 1,937,089 Jul 22, 2014
ARM ARMH + 45.80 44.28 45.55 42.57 2.98 7.00% -16.77% 4,779,377 Jul 22, 2014
ASM International - New York Shares ASMI + 41.03 40.82 40.84 40.88 -0.04 -0.10% 23.76% 1,744 Jul 22, 2014
ASML - New York Shares ASML + 88.10 86.96 87.18 87.46 -0.28 -0.32% -6.96% 926,234 Jul 22, 2014
Astrazeneca AZN + 75.55 75.05 75.15 75.01 0.14 0.19% 26.58% 1,541,126 Jul 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.85 4.40 4.60 4.23 0.37 8.75% 14.71% 17,814 Jul 22, 2014
AU Optronics AUO + 4.45 4.32 4.42 4.41 0.01 0.23% 41.67% 405,323 Jul 22, 2014
Autohome ATHM + 34.05 32.76 33.40 32.38 1.02 3.15% -8.72% 280,114 Jul 22, 2014
Avianca Holdings S.A. AVH + 16.51 16.24 16.37 16.23 0.14 0.86% 6.02% 93,146 Jul 22, 2014
Aviva AV + 17.06 16.93 17.00 16.78 0.22 1.31% 12.21% 78,975 Jul 22, 2014
Baidu BIDU + 200.05 197.75 198.43 197.72 0.71 0.36% 11.55% 3,416,378 Jul 22, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.41 12.27 12.32 12.13 0.19 1.57% -0.56% 1,025,427 Jul 22, 2014
Banco Bradesco BBD + 15.95 15.71 15.92 15.84 0.08 0.51% 27.06% 5,807,890 Jul 22, 2014
Banco Bradesco - Com BBDO + 16.69 16.69 16.69 15.86 0.83 5.23% 18.79% 947 Jul 22, 2014
Banco de Chile BCH + 77.92 77.00 77.35 77.25 0.10 0.13% -9.87% 48,077 Jul 22, 2014
Banco Macro BMA + 44.59 41.18 43.33 43.56 -0.23 -0.53% 78.53% 272,084 Jul 22, 2014
Banco Santander SAN + 10.05 9.94 10.04 9.88 0.16 1.62% 10.69% 3,961,332 Jul 22, 2014
Banco Santander Brasil BSBR + 6.86 6.76 6.82 6.76 0.06 0.89% 11.80% 1,955,349 Jul 22, 2014
Banco Santander Chile BSAC + 26.73 26.42 26.48 26.31 0.17 0.65% 12.35% 197,489 Jul 22, 2014
Bancolombia - Pref CIB + 61.67 61.05 61.26 61.15 0.11 0.18% 24.97% 213,064 Jul 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 13.87 13.65 13.71 13.57 0.14 1.03% -4.86% 189,400 Jul 22, 2014
Barclays Bank BCS + 14.54 14.41 14.43 14.48 -0.05 -0.35% -20.41% 1,803,647 Jul 22, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.38 25.33 25.35 25.34 0.01 0.04% 5.01% 27,646 Jul 22, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.71 25.65 25.65 25.75 -0.10 -0.39% 1.91% 75,019 Jul 22, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.79 25.75 25.76 25.79 -0.03 -0.12% 1.70% 27,997 Jul 22, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.