Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of close on 09/30/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.40 17.84 18.00 18.04 -0.04 -0.22% -23.47% 1,058,610 Sep 30, 2014
500.com WBAI + 35.21 33.68 33.73 34.82 -1.09 -3.13% -4.64% 648,500 Sep 30, 2014
51job JOBS + 30.57 29.83 29.93 30.66 -0.73 -2.38% -23.16% 95,800 Sep 30, 2014
58.com WUBA + 38.40 36.28 37.25 38.00 -0.75 -1.97% -2.84% 2,289,300 Sep 30, 2014
AB InBev BUD + 111.76 110.03 110.85 110.69 0.16 0.14% 4.12% 1,493,700 Sep 30, 2014
ABB ABB + 22.52 22.31 22.41 22.52 -0.11 -0.49% -15.63% 1,869,800 Sep 30, 2014
Abengoa ABGB + 26.59 25.99 26.58 26.32 0.26 0.99% 76.26% 25,700 Sep 30, 2014
Acorn ATV + 2.17 2.07 2.16 2.15 0.01 0.47% 39.35% 25,200 Sep 30, 2014
Actions Semiconductor ACTS + 2.21 2.12 2.18 2.17 0.01 0.46% -26.85% 22,900 Sep 30, 2014
Advanced Semiconductor Engineering ASX + 5.95 5.88 5.91 5.97 -0.06 -1.01% 23.13% 678,800 Sep 30, 2014
Advantest ATE + 12.92 12.85 12.90 12.86 0.04 0.31% 5.31% 9,400 Sep 30, 2014
Aegon - New York Shares AEG + 8.29 8.20 8.22 8.34 -0.12 -1.44% -13.29% 640,500 Sep 30, 2014
Agria GRO + 1.18 1.10 1.11 1.16 -0.05 -4.31% -24.49% 159,200 Sep 30, 2014
Airmedia AMCN + 1.85 1.72 1.74 1.74 UNCH UNCH -14.29% 444,600 Sep 30, 2014
Aixtron AIXG + 15.29 15.00 15.13 15.62 -0.49 -3.14% 4.20% 81,600 Sep 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.08 3.00 3.03 3.10 -0.07 -2.26% -31.14% 7,936,200 Sep 30, 2014
Alibaba Group Holding Limited BABA + 90.88 88.46 88.85 88.75 0.10 0.11% n/a 24,419,400 Sep 30, 2014
Alon Blue Square Israel BSI + 2.98 2.78 2.98 2.90 0.08 2.76% -29.22% 8,700 Sep 30, 2014
Aluminum Corporation of China ACH + 10.13 10.06 10.11 10.13 -0.02 -0.20% 16.21% 103,200 Sep 30, 2014
Amarin AMRN + 1.15 1.09 1.09 1.13 -0.04 -3.54% -44.67% 1,991,500 Sep 30, 2014
AMBEV S.A ABEV + 6.63 6.50 6.55 6.57 -0.02 -0.30% -10.88% 16,911,600 Sep 30, 2014
America Movil - Series A AMOV + 25.16 24.76 25.12 24.71 0.41 1.66% 7.72% 1,900 Sep 30, 2014
America Movil - Series L AMX + 25.28 24.77 25.20 24.76 0.44 1.78% 7.83% 4,432,600 Sep 30, 2014
AngloGold Ashanti AU + 12.26 11.95 12.00 12.17 -0.17 -1.40% 2.39% 3,001,900 Sep 30, 2014
ArcelorMittal MT + 13.81 13.60 13.69 13.76 -0.07 -0.51% -23.26% 6,764,900 Sep 30, 2014
ARM ARMH + 44.21 43.68 43.69 44.94 -1.25 -2.78% -20.17% 1,446,000 Sep 30, 2014
ASM International - New York Shares ASMI + 36.42 36.25 36.42 36.45 -0.03 -0.08% 10.36% 1,312 Sep 30, 2014
ASML - New York Shares ASML + 99.83 98.57 98.82 99.70 -0.88 -0.88% 5.46% 733,468 Sep 30, 2014
Astrazeneca AZN + 72.28 71.34 71.44 71.95 -0.51 -0.71% 20.33% 2,913,900 Sep 30, 2014
ATA ATAI + 4.48 4.44 4.48 4.48 UNCH UNCH 11.72% 4,000 Sep 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.23 4.12 4.16 4.31 -0.15 -3.48% 33.33% 730,000 Sep 30, 2014
Autohome ATHM + 43.45 41.71 42.01 41.65 0.36 0.86% 14.81% 783,400 Sep 30, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 13.84 13.56 13.72 13.58 0.14 1.03% -11.14% 167,400 Sep 30, 2014
Aviva AV + 17.09 16.91 16.94 17.35 -0.41 -2.36% 11.82% 245,600 Sep 30, 2014
Baidu BIDU + 222.37 216.76 218.23 220.47 -2.24 -1.02% 22.68% 3,040,100 Sep 30, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.12 11.92 12.00 11.94 0.06 0.50% -3.15% 1,593,900 Sep 30, 2014
Banco Bradesco BBD + 14.40 13.81 14.25 14.55 -0.30 -2.06% 13.73% 16,473,400 Sep 30, 2014
Banco Bradesco - Com BBDO + 14.32 13.90 14.32 14.65 -0.33 -2.25% 1.92% 700 Sep 30, 2014
Banco de Chile BCH + 74.85 73.30 73.97 73.39 0.58 0.79% -13.81% 58,900 Sep 30, 2014
Banco Macro BMA + 40.16 39.28 39.61 39.64 -0.03 -0.08% 63.21% 145,100 Sep 30, 2014
Banco Santander SAN + 9.62 9.46 9.50 9.47 0.03 0.32% 4.74% 17,559,400 Sep 30, 2014
Banco Santander Brasil BSBR + 6.62 6.51 6.54 6.53 0.01 0.15% 7.21% 13,857,300 Sep 30, 2014
Banco Santander Chile BSAC + 22.31 21.83 22.09 22.00 0.09 0.41% -6.28% 527,000 Sep 30, 2014
Bancolombia - Pref CIB + 57.13 56.35 56.72 56.55 0.17 0.30% 15.71% 382,400 Sep 30, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.02 15.75 15.83 15.80 0.03 0.19% 9.85% 267,200 Sep 30, 2014
Barclays Bank BCS + 14.90 14.72 14.81 14.74 0.07 0.47% -18.31% 1,900,200 Sep 30, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.37 25.33 25.34 25.34 UNCH UNCH 4.97% 26,200 Sep 30, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.75 25.62 25.74 25.63 0.11 0.43% 2.26% 158,900 Sep 30, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.86 25.71 25.86 25.75 0.11 0.43% 2.09% 73,700 Sep 30, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.