Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 382

As of close on 08/28/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.23 17.50 18.05 17.97 0.08 0.45% 16.68% 877,170 Aug 28, 2015
500.com WBAI + 17.10 15.96 16.69 16.01 0.68 4.25% -3.80% 826,934 Aug 28, 2015
51job JOBS + 27.41 26.01 26.97 27.32 -0.35 -1.28% -24.77% 116,234 Aug 28, 2015
58.com WUBA + 49.25 45.69 46.12 48.16 -2.04 -4.24% 11.00% 713,040 Aug 28, 2015
AB InBev BUD + 109.96 108.50 109.89 110.32 -0.43 -0.39% -2.16% 1,340,531 Aug 28, 2015
ABB ABB + 19.36 19.14 19.33 19.32 0.01 0.05% -8.61% 2,185,781 Aug 28, 2015
Abengoa ABGB + 5.91 5.64 5.71 5.64 0.07 1.24% -47.52% 57,536 Aug 28, 2015
Acorn ATV + 0.93 0.93 0.93 0.96 -0.03 -3.12% -44.64% 991 Aug 28, 2015
Actions Semiconductor ACTS + 1.65 1.60 1.61 1.62 -0.01 -0.62% -17.01% 61,650 Aug 28, 2015
Adaptimmune Therapeutics ADAP + 11.92 11.10 11.66 11.28 0.38 3.37% n/a 132,277 Aug 28, 2015
Advanced Semiconductor Engineering ASX + 5.13 4.88 4.91 5.01 -0.10 -2.00% -19.90% 1,422,418 Aug 28, 2015
Advantest ATE + 8.36 8.23 8.29 8.33 -0.04 -0.48% -33.04% 17,309 Aug 28, 2015
Aegon - New York Shares AEG + 6.25 6.17 6.20 6.25 -0.05 -0.80% -17.33% 1,248,264 Aug 28, 2015
Agria GRO + 1.60 1.57 1.59 1.60 -0.01 -0.63% 31.40% 7,074 Aug 28, 2015
Airmedia AMCN + 4.69 4.51 4.59 4.59 UNCH UNCH 79.30% 206,016 Aug 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.47 6.24 6.38 6.02 0.36 5.98% -43.09% 38,180 Aug 28, 2015
Alcatel-Lucent ALU + 3.39 3.33 3.37 3.36 0.01 0.30% -5.07% 3,235,385 Aug 28, 2015
Alibaba Group Holding Limited BABA + 70.50 69.05 70.07 70.84 -0.77 -1.09% -32.59% 10,604,633 Aug 28, 2015
Alon Blue Square Israel BSI + 0.79 0.74 0.79 0.76 0.03 3.95% -69.26% 923 Aug 28, 2015
Aluminum Corporation of China ACH + 8.79 8.43 8.64 8.66 -0.02 -0.23% -25.00% 224,452 Aug 28, 2015
Amarin AMRN + 2.34 2.03 2.23 2.09 0.14 6.70% 127.55% 2,432,269 Aug 28, 2015
AMBEV S.A ABEV + 5.35 5.26 5.34 5.37 -0.03 -0.56% -14.15% 12,437,743 Aug 28, 2015
Amec Foster Wheeler PLC AMFW + 12.67 12.18 12.55 11.98 0.57 4.76% -3.01% 100,487 Aug 28, 2015
America Movil - Series A AMOV + 18.60 18.32 18.34 18.41 -0.07 -0.38% -17.09% 2,549 Aug 28, 2015
America Movil - Series L AMX + 18.48 18.22 18.41 18.48 -0.07 -0.38% -17.00% 2,814,704 Aug 28, 2015
AngloGold Ashanti AU + 8.20 7.67 8.12 7.61 0.51 6.70% -6.67% 5,497,294 Aug 28, 2015
ArcelorMittal MT + 8.23 7.95 8.05 8.06 -0.01 -0.12% -27.02% 12,215,413 Aug 28, 2015
ARM ARMH + 43.04 42.35 42.62 42.72 -0.10 -0.23% -7.95% 2,082,803 Aug 28, 2015
Ascendis Pharma ASND + 20.40 18.80 19.17 20.05 -0.88 -4.39% n/a 153,959 Aug 28, 2015
ASM International - New York Shares ASMI + 38.00 38.00 38.00 38.00 UNCH UNCH -10.31% 229 Aug 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 93.13 91.43 91.98 91.91 0.07 0.08% -14.70% 1,150,089 Aug 28, 2015
AstraZeneca AZN + 31.71 31.40 31.67 31.61 0.06 0.19% -10.00% 1,735,450 Aug 28, 2015
ATA ATAI + 2.59 2.45 2.49 2.40 0.09 3.75% -42.89% 7,199 Aug 28, 2015
AU Optronics AUO + 3.16 3.03 3.05 3.14 -0.09 -2.87% -40.08% 2,101,768 Aug 28, 2015
Autohome ATHM + 32.45 30.91 31.35 32.02 -0.67 -2.09% -13.78% 712,103 Aug 28, 2015
Avianca Holdings S.A. AVH + 5.91 5.64 5.79 5.74 0.05 0.87% -50.64% 229,269 Aug 28, 2015
Aviva AV + 15.02 14.81 15.02 15.18 -0.16 -1.05% 0.81% 168,123 Aug 28, 2015
Baidu BIDU + 153.76 150.00 152.13 152.06 0.07 0.05% -33.27% 3,983,815 Aug 28, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 9.38 9.24 9.37 9.47 -0.10 -1.06% -0.21% 2,223,971 Aug 28, 2015
Banco Bradesco BBD + 6.96 6.62 6.71 6.93 -0.22 -3.17% -39.77% 22,884,854 Aug 28, 2015
Banco Bradesco - Com BBDO + 7.74 7.20 7.45 8.09 -0.64 -7.91% -30.83% 15,307 Aug 28, 2015
Banco de Chile BCH + 62.58 61.64 62.13 62.09 0.04 0.06% -9.88% 43,332 Aug 28, 2015
Banco Macro BMA + 47.24 44.25 45.18 45.15 0.03 0.07% 3.32% 39,381 Aug 28, 2015
Banco Santander SAN + 6.21 6.14 6.20 6.23 -0.03 -0.48% -25.57% 4,908,814 Aug 28, 2015
Banco Santander Brasil BSBR + 4.21 4.04 4.08 4.24 -0.16 -3.77% -18.73% 1,355,679 Aug 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 19.46 19.02 19.27 19.47 -0.20 -1.03% -2.28% 274,303 Aug 28, 2015
Bancolombia - Pref CIB + 33.78 32.14 33.54 32.50 1.04 3.20% -29.95% 446,796 Aug 28, 2015
Baozun BZUN + 5.56 5.06 5.28 5.18 0.10 1.93% n/a 442,284 Aug 28, 2015
Barclays Bank BCS + 16.10 15.88 16.06 16.24 -0.18 -1.11% 7.00% 2,709,906 Aug 28, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.43 25.30 25.38 25.64 -0.26 -1.01% -0.51% 43,725 Aug 28, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.