Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of 03/31/2015 04:20 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.97 16.85 17.66 17.30 0.36 2.08% 14.16% 814,308 Mar 31, 2015
500.com WBAI + 11.40 10.02 10.79 10.63 0.16 1.51% -37.81% 2,166,345 Mar 31, 2015
51job JOBS + 32.71 32.07 32.27 32.83 -0.56 -1.71% -9.99% 178,768 Mar 31, 2015
58.com WUBA + 54.39 50.10 52.88 50.55 2.33 4.61% 27.27% 1,990,637 Mar 31, 2015
AB InBev BUD + 122.93 121.86 121.91 123.55 -1.64 -1.33% 8.54% 810,026 Mar 31, 2015
ABB ABB + 21.27 21.13 21.17 21.37 -0.20 -0.94% 0.09% 1,190,128 Mar 31, 2015
Abengoa ABGB + 18.21 18.09 18.12 18.27 -0.15 -0.82% 66.54% 22,042 Mar 31, 2015
Acorn ATV + 0.98 0.82 0.86 1.00 -0.14 -14.00% -48.81% 15,679 Mar 31, 2015
Actions Semiconductor ACTS + 1.52 1.48 1.50 1.50 UNCH UNCH -22.68% 23,070 Mar 31, 2015
Advanced Semiconductor Engineering ASX + 7.27 7.15 7.20 7.12 0.08 1.12% 17.46% 1,869,515 Mar 31, 2015
Advantest ATE + 12.69 12.62 12.64 12.69 -0.05 -0.39% 2.10% 23,180 Mar 31, 2015
Aegon - New York Shares AEG + 7.99 7.89 7.93 8.07 -0.14 -1.73% 5.73% 842,906 Mar 31, 2015
Agria GRO + 1.18 1.14 1.16 1.15 0.01 0.87% -4.13% 43,011 Mar 31, 2015
Airmedia AMCN + 2.01 1.98 1.98 2.03 -0.05 -2.46% -22.66% 38,193 Mar 31, 2015
Aixtron AIXG + 7.60 7.50 7.52 7.59 -0.07 -0.92% -32.92% 32,339 Mar 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.77 3.73 3.73 3.77 -0.04 -1.06% 5.07% 3,034,341 Mar 31, 2015
Alibaba Group Holding Limited BABA + 84.45 83.20 83.24 83.90 -0.66 -0.79% -19.92% 11,765,096 Mar 31, 2015
Alon Blue Square Israel BSI + 2.86 2.76 2.76 2.98 -0.22 -7.38% 7.39% 1,209 Mar 31, 2015
Aluminum Corporation of China ACH + 12.49 12.33 12.48 12.78 -0.30 -2.35% 8.33% 124,911 Mar 31, 2015
Amarin AMRN + 2.42 2.31 2.34 2.39 -0.05 -2.09% 138.78% 1,708,570 Mar 31, 2015
AMBEV S.A ABEV + 5.82 5.72 5.76 5.77 -0.01 -0.17% -7.40% 11,536,256 Mar 31, 2015
Amec Foster Wheeler PLC AMFW + 13.49 13.31 13.36 13.65 -0.29 -2.12% 3.25% 138,468 Mar 31, 2015
America Movil - Series A AMOV + 20.67 20.32 20.32 20.52 -0.20 -0.97% -8.14% 6,653 Mar 31, 2015
America Movil - Series L AMX + 20.66 20.37 20.46 20.67 -0.21 -1.02% -7.75% 3,948,813 Mar 31, 2015
AngloGold Ashanti AU + 9.79 9.28 9.34 9.48 -0.14 -1.48% 7.36% 2,665,637 Mar 31, 2015
ArcelorMittal MT + 9.57 9.40 9.42 9.69 -0.27 -2.79% -14.60% 5,741,764 Mar 31, 2015
ARM ARMH + 49.81 48.83 49.30 49.59 -0.29 -0.58% 6.48% 2,843,095 Mar 31, 2015
Ascendis Pharma ASND + 17.80 17.20 17.35 17.48 -0.13 -0.74% n/a 13,916 Mar 31, 2015
ASM International - New York Shares ASMI + 46.53 45.88 46.08 46.99 -0.91 -1.94% 8.76% 32,743 Mar 31, 2015
ASML - New York Shares ASML + 102.22 100.97 101.03 103.12 -2.09 -2.03% -6.31% 1,221,310 Mar 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 69.25 68.24 68.43 69.94 -1.51 -2.16% -2.77% 1,239,721 Mar 31, 2015
ATA ATAI + 4.16 3.95 4.10 3.89 0.21 5.40% -5.96% 2,859 Mar 31, 2015
AU Optronics AUO + 5.07 4.93 5.01 4.94 0.07 1.42% -1.57% 1,498,332 Mar 31, 2015
Autohome ATHM + 44.93 42.70 43.97 43.47 0.50 1.15% 20.93% 646,775 Mar 31, 2015
Avianca Holdings S.A. AVH + 11.36 11.01 11.32 11.09 0.23 2.07% -3.50% 46,272 Mar 31, 2015
Aviva AV + 16.27 16.08 16.17 16.39 -0.22 -1.34% 8.52% 312,585 Mar 31, 2015
Baidu BIDU + 212.73 208.40 208.40 210.54 -2.14 -1.02% -8.58% 1,827,453 Mar 31, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.11 10.00 10.03 10.11 -0.08 -0.79% 6.82% 1,504,095 Mar 31, 2015
Banco Bradesco BBD + 9.30 8.98 9.28 9.03 0.25 2.77% -16.70% 12,916,401 Mar 31, 2015
Banco Bradesco - Com BBDO + 9.70 8.72 9.70 8.90 0.80 8.99% -9.94% 10,120 Mar 31, 2015
Banco de Chile BCH + 67.32 66.58 67.06 66.85 0.21 0.31% -2.73% 24,962 Mar 31, 2015
Banco Macro BMA + 61.50 56.52 57.20 60.79 -3.59 -5.91% 30.80% 202,178 Mar 31, 2015
Banco Santander SAN + 7.49 7.39 7.45 7.50 -0.05 -0.67% -10.56% 5,401,055 Mar 31, 2015
Banco Santander Brasil BSBR + 4.50 4.38 4.41 4.44 -0.03 -0.68% -12.15% 1,317,379 Mar 31, 2015
Banco Santander Chile BSAC + 21.77 21.36 21.68 21.59 0.09 0.42% 9.94% 390,699 Mar 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 39.60 38.70 39.33 38.96 0.37 0.95% -17.86% 430,082 Mar 31, 2015
Barclays Bank BCS + 14.60 14.43 14.57 14.81 -0.24 -1.62% -2.93% 3,898,760 Mar 31, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.74 25.66 25.66 25.66 UNCH UNCH 0.59% 44,832 Mar 31, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.85 25.73 25.84 25.74 0.10 0.39% 0.12% 60,416 Mar 31, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.05 25.96 26.04 25.98 0.06 0.23% 0.42% 11,471 Mar 31, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.