Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 364

As of 09/02/2014 09:37 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.33 27.42 28.21 27.31 0.90 3.30% 19.94% 121,374 Sep 02, 2014
500.com WBAI + 35.19 34.45 34.97 34.92 0.05 0.14% -1.13% 81,355 Sep 02, 2014
51job JOBS + 35.00 34.58 34.83 34.62 0.21 0.61% -10.58% 6,095 Sep 02, 2014
58.com WUBA + 42.09 40.90 41.00 41.65 -0.65 -1.56% 6.94% 168,636 Sep 02, 2014
AB InBev BUD + 111.36 111.06 111.14 111.78 -0.64 -0.57% 4.40% 92,805 Sep 02, 2014
ABB ABB + 22.95 22.90 22.94 22.77 0.17 0.75% -13.63% 289,329 Sep 02, 2014
Abengoa ABGB + 29.20 29.20 29.20 28.78 0.42 1.46% 93.63% 867 Sep 02, 2014
Acorn ATV + 1.78 1.78 1.78 1.65 0.13 7.88% 14.84% 1,516 Sep 02, 2014
Actions Semiconductor ACTS + 2.42 2.41 2.42 2.42 UNCH UNCH -18.79% 10,100 Sep 02, 2014
Advanced Semiconductor Engineering ASX + 6.36 6.29 6.33 6.38 -0.05 -0.78% 31.88% 82,678 Sep 02, 2014
Advantest ATE + 11.97 11.70 11.87 11.63 0.24 2.06% -3.10% 14,047 Sep 02, 2014
Aegon - New York Shares AEG + 8.01 7.98 8.00 7.93 0.07 0.88% -15.61% 61,913 Sep 02, 2014
AFP Provida PVD + 90.00 89.74 90.00 89.99 0.01 0.01% 3.77% 487 Sep 02, 2014
Agria GRO + 1.17 1.15 1.17 1.17 UNCH UNCH -20.41% 2,165 Sep 02, 2014
Airmedia AMCN + 2.00 1.94 2.00 1.93 0.07 3.63% -1.48% 551 Sep 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.52 13.49 13.49 13.08 0.41 3.13% -7.09% 11,846 Sep 02, 2014
Alcatel-Lucent ALU + 3.40 3.38 3.38 3.41 -0.03 -0.88% -23.18% 495,233 Sep 02, 2014
Aluminum Corporation of China ACH + 11.32 11.23 11.24 10.51 0.73 6.95% 29.20% 83,875 Sep 02, 2014
Amarin AMRN + 1.95 1.93 1.95 1.93 0.02 1.04% -1.02% 195,243 Sep 02, 2014
AMBEV S.A ABEV + 7.04 7.01 7.04 7.29 -0.25 -3.43% -4.22% 827,302 Sep 02, 2014
America Movil - Series A AMOV + 24.50 24.41 24.50 24.50 UNCH UNCH 5.06% 532 Sep 02, 2014
America Movil - Series L AMX + 24.51 24.39 24.41 24.51 -0.10 -0.41% 4.45% 231,371 Sep 02, 2014
AngloGold Ashanti AU + 16.88 16.69 16.70 17.18 -0.48 -2.79% 42.49% 183,015 Sep 02, 2014
ArcelorMittal MT + 14.42 14.37 14.39 14.56 -0.17 -1.17% -19.34% 218,857 Sep 02, 2014
ARM ARMH + 48.95 48.82 48.83 48.53 0.30 0.62% -10.78% 295,302 Sep 02, 2014
ASM International - New York Shares ASMI + n/a n/a 38.76 38.76 UNCH UNCH 17.45% 58 Aug 29, 2014
ASML - New York Shares ASML + 96.83 96.08 96.80 96.12 0.68 0.71% 3.31% 126,018 Sep 02, 2014
Astrazeneca AZN + 73.84 73.35 73.59 76.01 -2.42 -3.18% 23.95% 526,112 Sep 02, 2014
ATA ATAI + n/a n/a 4.64 4.53 0.11 2.43% 15.71% 8 Aug 27, 2014
AU Optronics AUO + 4.80 4.76 4.77 4.94 -0.17 -3.44% 52.88% 70,841 Sep 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Autohome ATHM + 47.56 45.20 45.63 47.59 -1.96 -4.12% 24.71% 160,044 Sep 02, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.23 16.11 16.16 16.16 UNCH UNCH 4.66% 4,378 Sep 02, 2014
Aviva AV + 17.32 17.29 17.29 17.31 -0.02 -0.12% 14.13% 4,208 Sep 02, 2014
Baidu BIDU + 218.80 215.00 218.56 214.52 4.04 1.88% 22.87% 443,829 Sep 02, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.19 12.15 12.15 12.13 0.02 0.16% -1.94% 101,568 Sep 02, 2014
Banco Bradesco BBD + 17.99 17.79 17.79 18.24 -0.45 -2.47% 41.98% 694,996 Sep 02, 2014
Banco de Chile BCH + 74.23 73.97 74.00 73.71 0.29 0.39% -13.77% 2,426 Sep 02, 2014
Banco Macro BMA + 34.93 34.52 34.65 34.93 -0.28 -0.80% 42.77% 7,783 Sep 02, 2014
Banco Santander SAN + 9.97 9.95 9.95 9.92 0.03 0.30% 9.70% 390,580 Sep 02, 2014
Banco Santander Brasil BSBR + 6.93 6.90 6.91 6.87 0.04 0.58% 13.28% 457,747 Sep 02, 2014
Banco Santander Chile BSAC + 23.92 23.73 23.88 23.86 0.02 0.08% 1.32% 21,898 Sep 02, 2014
Bancolombia - Pref CIB + 63.43 63.12 63.12 63.28 -0.16 -0.25% 28.76% 3,216 Sep 02, 2014
Bank of Ireland IRE + 16.45 16.33 16.37 16.14 0.23 1.43% 13.60% 65,236 Sep 02, 2014
Barclays Bank BCS + 14.86 14.81 14.84 15.00 -0.16 -1.07% -18.15% 118,357 Sep 02, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.37 25.39 25.39 UNCH UNCH 5.18% 19,656 Sep 02, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.70 25.66 25.67 25.67 UNCH UNCH 1.99% 2,322 Sep 02, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.82 25.82 25.82 25.82 UNCH UNCH 1.93% 8,388 Sep 02, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.97 25.90 25.91 25.92 -0.01 -0.04% 2.13% 12,873 Sep 02, 2014
BBVA Banco Frances BFR + 10.47 10.40 10.45 10.59 -0.14 -1.32% 50.14% 28,840 Sep 02, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.