Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 09/16/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 22.51 19.99 20.20 21.46 -1.26 -5.87% -14.12% 4,974,307 Sep 16, 2014
500.com WBAI + 31.99 30.42 31.32 29.88 1.44 4.82% -11.45% 824,097 Sep 16, 2014
51job JOBS + 32.02 31.13 31.57 31.78 -0.21 -0.66% -18.95% 145,392 Sep 16, 2014
58.com WUBA + 39.90 37.25 39.63 38.18 1.45 3.80% 3.36% 1,911,634 Sep 16, 2014
AB InBev BUD + 114.88 112.76 114.46 114.45 0.01 0.01% 7.51% 2,937,095 Sep 16, 2014
ABB ABB + 23.18 22.87 23.09 22.80 0.29 1.27% -13.06% 1,858,174 Sep 16, 2014
Abengoa ABGB + 27.70 26.65 27.67 26.98 0.69 2.56% 83.49% 4,358 Sep 16, 2014
Acorn ATV + 2.15 2.05 2.08 2.10 -0.02 -0.95% 34.19% 13,989 Sep 16, 2014
Actions Semiconductor ACTS + 2.45 2.44 2.44 2.44 UNCH UNCH -18.12% 51,565 Sep 16, 2014
Advanced Semiconductor Engineering ASX + 6.16 6.05 6.13 6.04 0.09 1.49% 27.71% 449,349 Sep 16, 2014
Advantest ATE + 12.62 12.52 12.62 12.51 0.11 0.88% 3.02% 4,457 Sep 16, 2014
Aegon - New York Shares AEG + 8.50 8.42 8.46 8.42 0.04 0.48% -10.76% 1,338,048 Sep 16, 2014
AFP Provida PVD + 91.00 88.38 89.60 91.43 -1.83 -2.00% 3.31% 13,706 Sep 16, 2014
Agria GRO + 1.30 1.26 1.29 1.28 0.01 0.78% -12.24% 25,681 Sep 16, 2014
Airmedia AMCN + 1.75 1.70 1.70 1.71 -0.01 -0.58% -16.26% 208,294 Sep 16, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.33 13.14 13.31 13.59 -0.28 -2.06% -8.33% 28,604 Sep 16, 2014
Alcatel-Lucent ALU + 3.31 3.21 3.27 3.28 -0.01 -0.30% -25.68% 19,501,445 Sep 16, 2014
Alon Blue Square Israel BSI + 2.99 2.88 2.99 2.95 0.04 1.36% -28.98% 1,227 Sep 16, 2014
Alto Palermo APSA + 21.83 21.33 21.83 21.38 0.45 2.10% 3.66% 2,067 Sep 16, 2014
Aluminum Corporation of China ACH + 11.01 10.77 11.00 10.95 0.05 0.46% 26.44% 164,244 Sep 16, 2014
Amarin AMRN + 1.42 1.33 1.35 1.42 -0.07 -4.93% -31.47% 4,842,557 Sep 16, 2014
AMBEV S.A ABEV + 7.09 6.81 6.96 6.80 0.16 2.35% -5.31% 15,883,324 Sep 16, 2014
America Movil - Series A AMOV + 26.51 25.96 26.20 25.57 0.63 2.46% 12.35% 3,053 Sep 16, 2014
America Movil - Series L AMX + 26.50 25.73 26.21 26.15 0.06 0.23% 12.15% 6,555,947 Sep 16, 2014
AngloGold Ashanti AU + 13.89 13.59 13.66 13.67 -0.01 -0.07% 16.55% 1,977,488 Sep 16, 2014
ArcelorMittal MT + 14.60 14.19 14.50 14.30 0.20 1.40% -18.72% 4,821,902 Sep 16, 2014
ARM ARMH + 45.74 44.61 45.43 45.38 0.05 0.11% -16.99% 3,100,153 Sep 16, 2014
ASM International - New York Shares ASMI + 36.15 35.35 36.15 36.11 0.04 0.11% 9.55% 675 Sep 16, 2014
ASML - New York Shares ASML + 101.71 99.36 101.23 99.85 1.38 1.38% 8.04% 1,586,690 Sep 16, 2014
Astrazeneca AZN + 73.92 72.65 73.64 73.78 -0.14 -0.19% 24.04% 2,369,980 Sep 16, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.51 4.40 4.40 4.54 -0.14 -3.08% 9.73% 4,121 Sep 16, 2014
AU Optronics AUO + 4.55 4.46 4.49 4.70 -0.21 -4.47% 43.91% 500,300 Sep 16, 2014
Autohome ATHM + 45.97 43.69 45.48 45.09 0.39 0.86% 24.30% 2,584,828 Sep 16, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 15.83 15.34 15.67 15.48 0.19 1.23% 1.49% 123,671 Sep 16, 2014
Aviva AV + 17.13 16.90 17.12 17.05 0.07 0.41% 13.00% 96,416 Sep 16, 2014
Baidu BIDU + 216.94 208.90 215.57 210.73 4.84 2.30% 21.19% 4,111,424 Sep 16, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.40 12.24 12.39 12.32 0.07 0.57% UNCH 842,155 Sep 16, 2014
Banco Bradesco BBD + 17.30 16.72 16.81 16.24 0.57 3.51% 34.16% 11,791,337 Sep 16, 2014
Banco Bradesco - Com BBDO + 17.11 16.65 16.94 16.14 0.80 4.96% 20.57% 3,402 Sep 16, 2014
Banco de Chile BCH + 75.17 74.15 74.33 74.11 0.22 0.30% -13.39% 73,066 Sep 16, 2014
Banco Macro BMA + 41.86 39.04 41.57 39.47 2.10 5.32% 71.28% 176,433 Sep 16, 2014
Banco Santander SAN + 9.88 9.74 9.85 9.83 0.02 0.20% 8.60% 8,096,983 Sep 16, 2014
Banco Santander Brasil BSBR + 6.86 6.75 6.82 6.81 0.01 0.15% 11.80% 8,525,488 Sep 16, 2014
Banco Santander Chile BSAC + 23.20 22.96 23.00 22.94 0.06 0.26% -2.42% 370,905 Sep 16, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 59.73 58.92 59.38 59.06 0.32 0.54% 21.13% 240,754 Sep 16, 2014
Bank of Ireland IRE + 16.66 16.35 16.62 16.41 0.21 1.28% 15.34% 217,922 Sep 16, 2014
Barclays Bank BCS + 15.19 14.88 15.10 15.09 0.01 0.07% -16.71% 3,600,638 Sep 16, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.32 25.25 25.26 25.33 -0.07 -0.28% 4.64% 27,759 Sep 16, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.45 25.35 25.41 25.45 -0.04 -0.16% 0.95% 159,831 Sep 16, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.