Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 06/30/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.58 19.82 20.52 19.65 0.87 4.43% 32.64% 1,253,637 Jun 30, 2015
500.com WBAI + 26.55 24.81 24.81 25.45 -0.64 -2.51% 43.00% 1,134,286 Jun 30, 2015
51job JOBS + 34.24 32.23 33.24 32.29 0.95 2.94% -7.28% 206,784 Jun 30, 2015
58.com WUBA + 64.89 63.24 64.06 62.76 1.30 2.07% 54.18% 771,222 Jun 30, 2015
AB InBev BUD + 122.90 119.74 120.67 121.85 -1.18 -0.97% 7.43% 2,322,026 Jun 30, 2015
ABB ABB + 21.33 20.76 20.88 21.29 -0.41 -1.93% -1.28% 4,287,158 Jun 30, 2015
Abengoa ABGB + 16.09 15.75 15.89 15.96 -0.07 -0.44% 46.05% 11,119 Jun 30, 2015
Acorn ATV + 1.68 1.56 1.64 1.57 0.07 4.46% -2.38% 4,662 Jun 30, 2015
Actions Semiconductor ACTS + 1.59 1.55 1.55 1.55 UNCH UNCH -20.10% 54,574 Jun 30, 2015
Adaptimmune Therapeutics, plc ADAP US + 18.56 18.03 18.33 18.02 0.31 1.72% n/a 113,043 Jun 30, 2015
Advanced Semiconductor Engineering ASX + 6.68 6.59 6.60 6.49 0.11 1.69% 7.67% 1,854,177 Jun 30, 2015
Advantest ATE + 10.51 10.42 10.45 10.22 0.23 2.25% -15.59% 9,577 Jun 30, 2015
Aegon - New York Shares AEG + 7.51 7.35 7.40 7.33 0.07 0.95% -1.33% 1,289,004 Jun 30, 2015
Agria GRO + 1.77 1.59 1.77 1.66 0.11 6.63% 46.28% 96,934 Jun 30, 2015
Airmedia AMCN + 4.94 4.62 4.86 4.58 0.28 6.11% 89.84% 1,860,830 Jun 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.79 6.64 6.74 6.67 0.07 1.05% -39.88% 38,485 Jun 30, 2015
Alcatel-Lucent ALU + 3.68 3.57 3.62 3.65 -0.03 -0.82% 1.97% 5,231,924 Jun 30, 2015
Alibaba Group Holding Limited BABA + 83.69 81.96 82.27 81.07 1.20 1.48% -20.85% 12,587,624 Jun 30, 2015
Alon Blue Square Israel BSI + 2.35 2.31 2.31 2.39 -0.08 -3.35% -10.12% 1,148 Jun 30, 2015
Aluminum Corporation of China ACH + 12.63 12.42 12.45 12.33 0.12 0.97% 8.07% 110,423 Jun 30, 2015
Amarin AMRN + 2.49 2.31 2.46 2.31 0.15 6.49% 151.02% 1,176,073 Jun 30, 2015
AMBEV S.A ABEV + 6.18 6.07 6.10 6.08 0.02 0.33% -1.93% 20,153,256 Jun 30, 2015
Amec Foster Wheeler PLC AMFW + 13.04 12.74 12.92 12.80 0.12 0.94% -0.15% 137,298 Jun 30, 2015
America Movil - Series A AMOV + 21.25 20.95 21.25 21.01 0.24 1.14% -3.93% 12,450 Jun 30, 2015
America Movil - Series L AMX + 21.33 20.97 21.31 21.02 0.29 1.38% -3.92% 3,622,296 Jun 30, 2015
AngloGold Ashanti AU + 9.21 8.89 8.95 9.13 -0.18 -1.97% 2.87% 2,876,840 Jun 30, 2015
ArcelorMittal MT + 10.04 9.67 9.72 10.00 -0.28 -2.80% -11.88% 7,413,564 Jun 30, 2015
ARM ARMH + 50.00 48.81 49.27 49.04 0.23 0.47% 6.41% 1,414,642 Jun 30, 2015
Ascendis Pharma ASND + 17.78 17.21 17.68 17.23 0.45 2.61% n/a 37,384 Jun 30, 2015
ASM International - New York Shares ASMI + 47.03 46.24 46.25 46.80 -0.55 -1.18% 9.16% 10,447 Jun 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 105.79 103.22 104.13 104.56 -0.43 -0.41% -3.43% 748,190 Jun 30, 2015
AstraZeneca AZN + 64.36 63.22 63.71 64.34 -0.63 -0.98% -9.48% 3,338,384 Jun 30, 2015
ATA ATAI + 5.98 5.79 5.79 5.97 -0.18 -3.02% 32.80% 27,555 Jun 30, 2015
AU Optronics AUO + 4.51 4.37 4.46 4.33 0.13 3.00% -12.38% 2,662,532 Jun 30, 2015
Autohome ATHM + 50.88 49.24 50.54 47.85 2.69 5.62% 39.00% 834,887 Jun 30, 2015
Avianca Holdings S.A. AVH + 10.36 10.14 10.24 10.04 0.20 1.99% -12.70% 67,936 Jun 30, 2015
Aviva AV + 15.84 15.51 15.57 15.62 -0.05 -0.32% 4.50% 236,362 Jun 30, 2015
Baidu BIDU + 204.33 198.89 199.08 200.50 -1.42 -0.71% -12.67% 2,507,780 Jun 30, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.03 9.77 9.87 9.80 0.07 0.71% 5.11% 2,488,052 Jun 30, 2015
Banco Bradesco BBD + 9.31 9.11 9.16 9.07 0.09 0.99% -17.77% 9,303,895 Jun 30, 2015
Banco Bradesco - Com BBDO + 9.14 8.40 8.40 8.76 -0.36 -4.11% -22.01% 1,626 Jun 30, 2015
Banco de Chile BCH + 65.92 64.53 65.41 64.05 1.36 2.12% -5.12% 44,588 Jun 30, 2015
Banco Macro BMA + 46.90 45.32 45.60 45.68 -0.08 -0.18% 4.28% 91,784 Jun 30, 2015
Banco Santander SAN + 7.16 6.95 7.01 7.00 0.01 0.14% -15.85% 18,639,050 Jun 30, 2015
Banco Santander Brasil BSBR + 5.48 5.33 5.44 5.30 0.14 2.64% 8.37% 1,042,736 Jun 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 20.37 19.83 20.25 20.02 0.23 1.15% 2.69% 556,770 Jun 30, 2015
Bancolombia - Pref CIB + 43.12 42.20 43.00 42.05 0.95 2.26% -10.19% 414,818 Jun 30, 2015
Baozun BZUN + 10.80 10.40 10.77 10.12 0.65 6.42% n/a 464,041 Jun 30, 2015
Barclays Bank BCS + 16.67 16.34 16.44 16.50 -0.06 -0.36% 9.53% 2,524,868 Jun 30, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.50 25.40 25.41 25.38 0.03 0.12% -0.39% 21,917 Jun 30, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.