Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of 09/19/2014 01:29 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 21.40 19.89 20.04 20.04 UNCH UNCH -14.80% 1,744,774 Sep 19, 2014
500.com WBAI + 33.90 32.11 32.46 33.03 -0.57 -1.73% -8.23% 369,961 Sep 19, 2014
51job JOBS + 31.69 31.00 31.15 31.48 -0.33 -1.05% -20.03% 80,319 Sep 19, 2014
58.com WUBA + 38.97 35.20 35.68 38.41 -2.73 -7.11% -6.94% 1,556,723 Sep 19, 2014
AB InBev BUD + 114.83 114.18 114.76 114.71 0.05 0.04% 7.80% 531,702 Sep 19, 2014
ABB ABB + 23.17 22.94 22.96 23.08 -0.12 -0.52% -13.55% 902,496 Sep 19, 2014
Abengoa ABGB + 27.82 27.44 27.53 27.65 -0.12 -0.43% 82.56% 2,716 Sep 19, 2014
Acorn ATV + 2.45 2.01 2.08 2.08 UNCH UNCH 34.19% 387,588 Sep 19, 2014
Actions Semiconductor ACTS + 2.45 2.23 2.36 2.49 -0.13 -5.22% -20.81% 100,646 Sep 19, 2014
Advanced Semiconductor Engineering ASX + 6.26 6.10 6.11 6.27 -0.16 -2.55% 27.29% 267,350 Sep 19, 2014
Advantest ATE + 12.97 12.87 12.88 12.87 0.01 0.08% 5.14% 5,012 Sep 19, 2014
Aegon - New York Shares AEG + 8.59 8.48 8.51 8.52 -0.01 -0.12% -10.23% 715,550 Sep 19, 2014
Agria GRO + 1.25 1.18 1.18 1.21 -0.03 -2.48% -19.73% 53,940 Sep 19, 2014
Airmedia AMCN + 1.87 1.70 1.79 1.70 0.09 5.29% -11.82% 406,188 Sep 19, 2014
Aixtron AIXG + 13.36 13.16 13.17 13.20 -0.03 -0.23% -9.30% 28,010 Sep 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.35 3.27 3.30 3.32 -0.02 -0.60% -25.00% 4,441,018 Sep 19, 2014
Alon Blue Square Israel BSI + 3.06 2.98 3.02 3.00 0.02 0.67% -28.27% 1,046 Sep 19, 2014
Aluminum Corporation of China ACH + 10.77 10.62 10.63 10.87 -0.24 -2.21% 22.18% 69,574 Sep 19, 2014
Amarin AMRN + 1.36 1.27 1.30 1.35 -0.05 -3.70% -34.01% 2,253,887 Sep 19, 2014
AMBEV S.A ABEV + 6.92 6.80 6.90 6.82 0.08 1.17% -6.12% 14,029,665 Sep 19, 2014
America Movil - Series A AMOV + 26.25 26.01 26.01 26.32 -0.31 -1.18% 11.54% 349 Sep 19, 2014
America Movil - Series L AMX + 26.50 26.00 26.04 26.38 -0.34 -1.29% 11.42% 2,121,014 Sep 19, 2014
AngloGold Ashanti AU + 13.23 12.98 13.02 13.25 -0.23 -1.74% 11.09% 982,628 Sep 19, 2014
ArcelorMittal MT + 14.98 14.76 14.80 15.03 -0.23 -1.53% -17.04% 3,694,635 Sep 19, 2014
ARM ARMH + 47.17 46.04 46.18 46.75 -0.57 -1.22% -15.62% 791,683 Sep 19, 2014
ASM International - New York Shares ASMI + 36.56 36.56 36.56 36.85 -0.29 -0.79% 10.79% 107 Sep 19, 2014
ASML - New York Shares ASML + 102.04 100.60 100.77 102.13 -1.36 -1.33% 7.55% 399,354 Sep 19, 2014
Astrazeneca AZN + 75.02 74.50 74.88 74.16 0.72 0.97% 26.12% 1,059,916 Sep 19, 2014
ATA ATAI + 4.53 4.40 4.41 4.48 -0.07 -1.56% 9.98% 30,222 Sep 19, 2014
AU Optronics AUO + 4.56 4.49 4.50 4.57 -0.07 -1.53% 44.23% 136,229 Sep 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Autohome ATHM + 46.72 44.96 45.05 45.29 -0.24 -0.53% 23.12% 990,565 Sep 19, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 15.80 15.55 15.64 15.58 0.06 0.39% 1.30% 70,992 Sep 19, 2014
Aviva AV + 17.59 17.41 17.43 17.40 0.03 0.17% 15.05% 62,040 Sep 19, 2014
Baidu BIDU + 231.41 222.75 224.72 228.45 -3.73 -1.63% 26.33% 4,653,820 Sep 19, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.62 12.44 12.46 12.56 -0.10 -0.80% 0.56% 763,606 Sep 19, 2014
Banco Bradesco BBD + 16.38 15.93 16.07 16.42 -0.35 -2.13% 28.25% 3,140,184 Sep 19, 2014
Banco Bradesco - Com BBDO + 15.90 15.90 15.90 16.02 -0.12 -0.75% 13.17% 360 Sep 19, 2014
Banco de Chile BCH + 74.98 73.14 73.32 74.81 -1.49 -1.99% -14.57% 10,945 Sep 19, 2014
Banco Macro BMA + 41.21 39.50 40.02 41.17 -1.15 -2.79% 64.89% 79,451 Sep 19, 2014
Banco Santander SAN + 10.00 9.88 9.90 9.96 -0.06 -0.60% 9.15% 5,412,576 Sep 19, 2014
Banco Santander Brasil BSBR + 6.94 6.84 6.87 6.91 -0.04 -0.58% 12.62% 6,230,537 Sep 19, 2014
Banco Santander Chile BSAC + 22.98 22.57 22.59 22.91 -0.32 -1.40% -4.16% 127,487 Sep 19, 2014
Bancolombia - Pref CIB + 59.80 59.15 59.80 59.42 0.38 0.64% 21.99% 116,281 Sep 19, 2014
Bank of Ireland IRE + 16.89 16.51 16.59 16.80 -0.21 -1.25% 15.13% 163,035 Sep 19, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 15.45 15.34 15.39 15.53 -0.14 -0.90% -15.11% 2,325,944 Sep 19, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.32 25.28 25.28 25.27 0.01 0.04% 4.72% 6,863 Sep 19, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.48 25.43 25.45 25.47 -0.02 -0.08% 1.11% 15,246 Sep 19, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.69 25.65 25.65 25.62 0.03 0.12% 1.26% 11,808 Sep 19, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.82 25.78 25.79 25.75 0.04 0.16% 1.66% 38,784 Sep 19, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.