Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 367

As of close on 02/05/2016

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 18.88 17.96 18.18 18.67 -0.49 -2.62% -14.00% 1,348,594 Feb 05, 2016
500.com WBAI + 16.75 16.25 16.39 16.65 -0.26 -1.56% -18.46% 391,258 Feb 05, 2016
51job JOBS + 27.87 27.45 27.53 27.85 -0.32 -1.15% -6.55% 80,593 Feb 05, 2016
58.com WUBA + 55.49 50.60 51.07 55.20 -4.13 -7.48% -22.57% 1,180,868 Feb 05, 2016
AB InBev BUD + 121.73 118.07 118.30 122.37 -4.07 -3.33% -5.36% 2,059,918 Feb 05, 2016
ABB ABB + 17.82 17.56 17.60 17.63 -0.03 -0.17% -0.73% 5,023,078 Feb 05, 2016
Abengoa ABGB + 1.00 0.96 0.99 1.01 -0.02 -1.98% -22.66% 4,283 Feb 05, 2016
Acorn ATV + 7.92 6.40 6.70 7.57 -0.87 -11.49% 23.16% 149,595 Feb 05, 2016
Actions Semiconductor ACTS + 1.56 1.30 1.30 1.55 -0.25 -16.13% -22.62% 21,461 Feb 05, 2016
Adaptimmune Therapeutics ADAP + 7.68 7.07 7.12 7.55 -0.43 -5.70% -40.96% 125,794 Feb 05, 2016
Advanced Accelerator Applications AAAP + 28.00 25.00 25.76 26.44 -0.68 -2.57% -17.62% 14,698 Feb 05, 2016
Advanced Semiconductor Engineering ASX + 5.32 5.19 5.23 5.35 -0.12 -2.24% -7.76% 391,311 Feb 05, 2016
Advantest ATE + 8.92 8.79 8.81 9.04 -0.23 -2.54% 6.14% 5,128 Feb 05, 2016
Aegon - New York Shares AEG + 5.45 5.36 5.38 5.47 -0.09 -1.65% -5.11% 2,472,412 Feb 05, 2016
Agria GRO + 1.06 1.02 1.02 1.02 UNCH UNCH -26.09% 8,414 Feb 05, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Airmedia AMCN + 5.37 5.16 5.16 5.38 -0.22 -4.09% -7.69% 421,989 Feb 05, 2016
Aixtron AIXG + 3.70 3.64 3.67 3.49 0.18 5.16% -15.83% 19,858 Feb 05, 2016
Alcatel-Lucent ALU + 3.43 3.36 3.36 3.41 -0.05 -1.47% -12.27% 2,001,492 Feb 05, 2016
Alibaba Group Holding Limited BABA + 64.86 62.18 62.64 64.86 -2.22 -3.42% -22.92% 12,803,729 Feb 05, 2016
Alon Blue Square Israel BSI + 4.55 3.62 3.66 3.67 -0.01 -0.27% -14.69% 367,159 Feb 05, 2016
Aluminum Corporation of China ACH + 8.08 8.01 8.01 8.04 -0.03 -0.37% -2.79% 37,914 Feb 05, 2016
Amarin AMRN + 1.51 1.36 1.38 1.45 -0.07 -4.83% -26.98% 654,909 Feb 05, 2016
AMBEV S.A ABEV + 4.74 4.58 4.60 4.74 -0.14 -2.95% 3.14% 15,349,495 Feb 05, 2016
Amec Foster Wheeler PLC AMFW + 6.26 6.04 6.10 6.14 -0.04 -0.65% -5.28% 104,852 Feb 05, 2016
America Movil - Series A AMOV + 14.33 14.04 14.07 14.45 -0.38 -2.63% 0.57% 3,735 Feb 05, 2016
America Movil - Series L AMX + 14.42 14.05 14.11 14.45 -0.34 -2.35% 0.36% 2,829,430 Feb 05, 2016
AngloGold Ashanti AU + 10.74 9.33 10.73 9.66 1.07 11.08% 51.13% 8,004,934 Feb 05, 2016
ArcelorMittal MT + 3.92 3.71 3.73 4.13 -0.40 -9.69% -11.61% 28,277,630 Feb 05, 2016
ARM ARMH + 43.39 42.08 42.28 44.15 -1.87 -4.24% -6.54% 3,003,934 Feb 05, 2016
Ascendis Pharma ASND + 19.18 18.01 18.91 19.12 -0.21 -1.10% 3.22% 39,593 Feb 05, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASM International - New York Shares ASMI + 40.53 39.96 40.53 39.29 1.24 3.16% 3.18% 700 Feb 04, 2016
ASML - New York Shares ASML + 89.92 88.05 88.36 91.47 -3.11 -3.40% -0.46% 892,037 Feb 05, 2016
AstraZeneca AZN + 30.22 29.81 30.03 30.47 -0.44 -1.44% -11.55% 11,222,074 Feb 05, 2016
ATA ATAI + 5.59 5.22 5.55 5.44 0.11 2.02% -13.55% 25,338 Feb 05, 2016
AU Optronics AUO + 2.56 2.51 2.55 2.56 -0.01 -0.39% -12.37% 506,222 Feb 05, 2016
Autohome ATHM + 24.48 23.46 23.49 24.25 -0.76 -3.13% -32.73% 899,391 Feb 05, 2016
Avianca Holdings S.A. AVH + 4.20 4.08 4.16 4.10 0.06 1.46% -2.58% 103,075 Feb 05, 2016
Aviva AV + 12.90 12.52 12.55 13.00 -0.45 -3.46% -17.49% 367,825 Feb 05, 2016
Baidu BIDU + 152.03 144.48 145.26 152.59 -7.33 -4.80% -23.16% 4,125,293 Feb 05, 2016
Banco Bilbao Vizcaya Argentaria BBVA + 6.63 6.53 6.58 6.51 0.07 1.08% -10.23% 2,155,170 Feb 05, 2016
Banco Bradesco BBD + 5.13 4.93 4.99 5.15 -0.16 -3.11% 3.74% 15,417,760 Feb 05, 2016
Banco Bradesco - Com BBDO + 5.78 5.45 5.50 5.50 UNCH UNCH 5.36% 1,603 Feb 05, 2016
Banco de Chile BCH + 61.56 60.79 61.41 61.80 -0.39 -0.63% 3.37% 36,178 Feb 05, 2016
Banco Macro BMA + 64.37 62.58 63.90 63.25 0.65 1.03% 9.94% 95,622 Feb 05, 2016
Banco Santander SAN + 4.19 4.10 4.12 4.07 0.05 1.23% -15.40% 5,370,686 Feb 05, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Brasil BSBR + 3.51 3.40 3.46 3.47 -0.01 -0.29% -11.05% 622,109 Feb 05, 2016
Banco Santander Chile BSAC + 17.17 16.89 17.07 17.06 0.01 0.06% -3.23% 295,638 Feb 05, 2016
Bancolombia - Pref CIB + 29.80 29.01 29.69 29.44 0.25 0.85% 10.99% 265,291 Feb 05, 2016
Baozun BZUN + 6.13 5.83 5.96 6.03 -0.07 -1.16% -27.41% 182,241 Feb 05, 2016
Barclays Bank BCS + 10.21 10.01 10.06 10.24 -0.18 -1.76% -22.38% 3,986,659 Feb 05, 2016
  Download to Excel  | View All  |   Next 

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.