Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 03/26/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.05 16.75 16.93 16.99 -0.06 -0.35% 9.44% 287,665 Mar 26, 2015
500.com WBAI + 12.86 11.80 12.48 11.79 0.69 5.85% -28.07% 2,616,325 Mar 26, 2015
51job JOBS + 31.95 30.80 31.31 31.79 -0.48 -1.51% -12.66% 170,039 Mar 26, 2015
58.com WUBA + 48.56 47.23 47.43 48.21 -0.78 -1.62% 14.15% 1,032,815 Mar 26, 2015
AB InBev BUD + 121.70 120.43 121.11 121.86 -0.75 -0.62% 7.83% 1,743,803 Mar 26, 2015
ABB ABB + 21.40 21.20 21.27 21.40 -0.13 -0.61% 0.57% 1,213,044 Mar 26, 2015
Abengoa ABGB + 16.88 16.62 16.83 17.16 -0.33 -1.92% 54.69% 30,749 Mar 26, 2015
Acorn ATV + 1.05 0.99 1.01 1.00 0.01 1.00% -39.88% 6,826 Mar 26, 2015
Actions Semiconductor ACTS + 1.49 1.46 1.47 1.50 -0.03 -2.00% -24.23% 19,706 Mar 26, 2015
Advanced Semiconductor Engineering ASX + 7.27 7.05 7.21 7.24 -0.03 -0.41% 17.62% 1,937,812 Mar 26, 2015
Advantest ATE + 13.31 13.17 13.26 13.76 -0.50 -3.63% 7.11% 5,364 Mar 26, 2015
Aegon - New York Shares AEG + 8.00 7.88 7.95 8.16 -0.21 -2.57% 6.00% 1,528,899 Mar 26, 2015
Agria GRO + 1.20 1.14 1.14 1.16 -0.02 -1.72% -5.79% 124,553 Mar 26, 2015
Airmedia AMCN + 2.08 2.00 2.02 2.09 -0.07 -3.35% -21.09% 149,401 Mar 26, 2015
Aixtron AIXG + 7.46 7.31 7.44 7.60 -0.16 -2.11% -33.63% 124,962 Mar 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.79 3.68 3.73 3.85 -0.12 -3.12% 5.07% 11,245,977 Mar 26, 2015
Alibaba Group Holding Limited BABA + 85.00 82.96 84.17 83.75 0.42 0.50% -19.02% 12,208,015 Mar 26, 2015
Alon Blue Square Israel BSI + 3.12 3.00 3.05 2.90 0.15 5.17% 18.68% 2,839 Mar 26, 2015
Aluminum Corporation of China ACH + 11.88 11.77 11.79 11.61 0.18 1.55% 2.34% 57,572 Mar 26, 2015
Amarin AMRN + 2.39 2.22 2.26 2.40 -0.14 -5.83% 130.61% 4,338,765 Mar 26, 2015
AMBEV S.A ABEV + 5.78 5.64 5.67 5.78 -0.11 -1.90% -8.84% 16,587,726 Mar 26, 2015
Amec Foster Wheeler PLC AMFW + 14.22 13.84 14.13 14.39 -0.26 -1.81% 9.20% 225,860 Mar 26, 2015
America Movil - Series A AMOV + 20.62 20.33 20.51 20.82 -0.31 -1.49% -7.28% 4,068 Mar 26, 2015
America Movil - Series L AMX + 20.77 20.36 20.48 20.79 -0.31 -1.49% -7.66% 2,889,976 Mar 26, 2015
AngloGold Ashanti AU + 10.51 9.88 10.10 9.94 0.16 1.61% 16.09% 4,039,575 Mar 26, 2015
ArcelorMittal MT + 10.27 9.98 10.00 10.28 -0.28 -2.72% -9.34% 6,517,791 Mar 26, 2015
ARM ARMH + 48.95 48.05 48.24 49.90 -1.66 -3.33% 4.19% 3,520,679 Mar 26, 2015
Ascendis Pharma ASND + 17.97 17.38 17.59 17.78 -0.19 -1.07% n/a 83,055 Mar 26, 2015
ASM International - New York Shares ASMI + 45.95 44.98 45.86 47.21 -1.35 -2.86% 8.24% 4,233 Mar 26, 2015
ASML - New York Shares ASML + 101.01 98.42 99.08 104.63 -5.55 -5.30% -8.11% 4,330,289 Mar 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 70.28 69.55 69.77 70.51 -0.74 -1.05% -0.87% 895,773 Mar 26, 2015
ATA ATAI + 4.00 3.70 3.97 3.71 0.26 7.01% -8.94% 7,924 Mar 26, 2015
AU Optronics AUO + 5.02 4.89 5.00 4.92 0.08 1.63% -1.77% 991,052 Mar 26, 2015
Autohome ATHM + 43.85 42.77 43.24 43.88 -0.64 -1.46% 18.92% 571,990 Mar 26, 2015
Avianca Holdings S.A. AVH + 11.93 11.40 11.42 11.95 -0.53 -4.44% -2.64% 80,769 Mar 26, 2015
Aviva AV + 16.66 16.44 16.62 16.79 -0.17 -1.01% 11.54% 333,839 Mar 26, 2015
Baidu BIDU + 207.68 204.06 205.44 207.74 -2.30 -1.11% -9.88% 2,974,842 Mar 26, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.19 10.01 10.16 10.19 -0.03 -0.29% 8.20% 1,630,738 Mar 26, 2015
Banco Bradesco BBD + 11.33 11.00 11.05 11.38 -0.33 -2.90% -17.35% 11,138,877 Mar 26, 2015
Banco Bradesco - Com BBDO + n/a n/a 11.56 11.56 UNCH UNCH -10.60% 10 Mar 25, 2015
Banco de Chile BCH + 67.58 66.51 66.65 67.30 -0.65 -0.97% -3.32% 39,585 Mar 26, 2015
Banco Macro BMA + 60.76 57.74 58.58 60.46 -1.88 -3.11% 33.96% 242,475 Mar 26, 2015
Banco Santander SAN + 7.50 7.36 7.46 7.46 UNCH UNCH -10.44% 8,786,768 Mar 26, 2015
Banco Santander Brasil BSBR + 4.52 4.33 4.37 4.50 -0.13 -2.89% -12.95% 1,115,765 Mar 26, 2015
Banco Santander Chile BSAC + 21.71 21.25 21.36 21.71 -0.35 -1.61% 8.32% 536,777 Mar 26, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 39.34 38.48 38.95 39.34 -0.39 -0.99% -18.65% 456,142 Mar 26, 2015
Barclays Bank BCS + 14.96 14.79 14.92 15.07 -0.15 -1.00% -0.60% 2,013,465 Mar 26, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.76 25.67 25.73 25.78 -0.05 -0.19% 0.86% 26,954 Mar 26, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.79 25.66 25.74 25.78 -0.04 -0.16% -0.27% 114,932 Mar 26, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.02 25.94 25.98 26.05 -0.07 -0.27% 0.19% 33,908 Mar 26, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.