Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 369

As of 11/26/2014 02:44 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 19.70 18.00 18.53 20.76 -2.23 -10.74% -21.22% 5,822,066 Nov 26, 2014
500.com WBAI + 23.18 22.40 22.66 23.60 -0.94 -3.98% -35.93% 404,574 Nov 26, 2014
51job JOBS + 36.77 35.83 36.51 36.19 0.32 0.88% -6.26% 61,096 Nov 26, 2014
58.com WUBA + 47.88 46.29 47.84 46.60 1.24 2.66% 24.78% 351,964 Nov 26, 2014
AB InBev BUD + 115.95 114.88 115.22 115.08 0.14 0.12% 8.23% 513,413 Nov 26, 2014
ABB ABB + 22.96 22.85 22.88 23.02 -0.14 -0.61% -13.86% 491,127 Nov 26, 2014
Abengoa ABGB + 13.55 13.17 13.42 13.30 0.12 0.90% -11.01% 36,816 Nov 26, 2014
Actions Semiconductor ACTS + 1.76 1.73 1.75 1.76 -0.01 -0.57% -41.28% 16,579 Nov 26, 2014
Advanced Semiconductor Engineering ASX + 6.26 6.12 6.24 6.14 0.10 1.63% 30.00% 646,763 Nov 26, 2014
Advantest ATE + 11.83 11.80 11.80 11.85 -0.05 -0.42% -3.67% 697 Nov 26, 2014
Aegon - New York Shares AEG + 7.91 7.86 7.87 7.87 UNCH UNCH -16.98% 977,339 Nov 26, 2014
Agria GRO + 1.11 1.10 1.10 1.11 -0.01 -0.90% -25.17% 1,333 Nov 26, 2014
Airmedia AMCN + 3.05 2.90 2.92 2.95 -0.03 -1.02% 43.84% 1,036,918 Nov 26, 2014
Aixtron AIXG + 12.24 12.06 12.18 12.20 -0.02 -0.16% -16.12% 48,475 Nov 26, 2014
Alcatel-Lucent ALU + 3.59 3.51 3.58 3.45 0.13 3.77% -18.64% 5,803,911 Nov 26, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 113.74 112.33 112.65 113.47 -0.82 -0.72% n/a 9,395,515 Nov 26, 2014
Alon Blue Square Israel BSI + 2.46 2.46 2.46 2.48 -0.02 -0.81% -41.57% 200 Nov 26, 2014
Alto Palermo APSA + 23.00 22.93 23.00 23.00 UNCH UNCH 9.21% 1,956 Nov 26, 2014
Aluminum Corporation of China ACH + 10.87 10.76 10.87 10.61 0.26 2.45% 24.94% 85,633 Nov 26, 2014
Amarin AMRN + 1.30 1.20 1.24 1.22 0.02 1.64% -37.06% 652,923 Nov 26, 2014
AMBEV S.A ABEV + 6.68 6.60 6.67 6.58 0.09 1.37% -9.25% 5,289,927 Nov 26, 2014
America Movil - Series A AMOV + 24.38 23.93 23.94 24.13 -0.19 -0.79% 2.66% 3,591 Nov 26, 2014
America Movil - Series L AMX + 24.25 23.90 23.96 24.18 -0.22 -0.91% 2.52% 920,457 Nov 26, 2014
AngloGold Ashanti AU + 9.96 9.62 9.80 9.97 -0.17 -1.71% -16.38% 1,660,293 Nov 26, 2014
ArcelorMittal MT + 12.66 12.43 12.47 12.53 -0.06 -0.48% -30.10% 2,950,188 Nov 26, 2014
ARM ARMH + 42.98 42.36 42.95 42.33 0.62 1.46% -21.52% 790,890 Nov 26, 2014
ASM International - New York Shares ASMI + 41.99 41.73 41.95 41.78 0.17 0.41% 27.12% 2,997 Nov 26, 2014
ASML - New York Shares ASML + 103.92 102.93 103.77 103.19 0.58 0.56% 10.75% 271,640 Nov 26, 2014
Astrazeneca AZN + 74.15 73.65 73.95 73.66 0.29 0.39% 24.56% 447,239 Nov 26, 2014
ATA ATAI + 3.97 3.87 3.88 3.90 -0.02 -0.51% -3.24% 4,706 Nov 26, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.71 4.66 4.70 4.73 -0.03 -0.63% 50.64% 836,617 Nov 26, 2014
Autohome ATHM + 44.19 42.55 43.80 42.79 1.01 2.36% 19.70% 350,767 Nov 26, 2014
Avianca Holdings S.A. AVH + 13.01 12.80 12.85 13.05 -0.20 -1.53% -16.77% 102,491 Nov 26, 2014
Aviva AV + 16.10 15.98 16.02 15.97 0.05 0.31% 5.74% 106,544 Nov 26, 2014
Baidu BIDU + 248.74 243.29 244.54 244.34 0.20 0.08% 37.47% 2,360,706 Nov 26, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 10.70 10.64 10.68 10.67 0.01 0.09% -13.80% 743,848 Nov 26, 2014
Banco Bradesco BBD + 16.31 16.00 16.26 16.07 0.19 1.18% 29.77% 6,957,308 Nov 26, 2014
Banco Bradesco - Com BBDO + n/a n/a 15.58 15.58 UNCH UNCH 10.89% 2 Nov 25, 2014
Banco de Chile BCH + 74.51 73.70 73.82 74.16 -0.34 -0.46% -13.98% 21,731 Nov 26, 2014
Banco Macro BMA + 44.94 43.45 44.46 44.13 0.33 0.75% 83.19% 118,283 Nov 26, 2014
Banco Santander SAN + 8.90 8.85 8.87 8.86 0.01 0.11% -2.21% 5,316,835 Nov 26, 2014
Banco Santander Brasil BSBR + 6.11 5.98 6.08 6.18 -0.10 -1.62% -0.33% 1,805,677 Nov 26, 2014
Banco Santander Chile BSAC + 22.47 22.06 22.11 22.41 -0.30 -1.34% -6.19% 258,135 Nov 26, 2014
Bancolombia - Pref CIB + 55.57 54.90 55.04 55.27 -0.23 -0.42% 12.28% 401,150 Nov 26, 2014
Bank of Ireland IRE + 16.28 16.04 16.04 16.29 -0.25 -1.53% 11.31% 138,501 Nov 26, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 15.13 15.06 15.09 15.07 0.02 0.13% -16.77% 561,334 Nov 26, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.60 25.43 25.49 25.82 -0.33 -1.28% 5.59% 126,173 Nov 26, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.85 25.70 25.80 26.16 -0.36 -1.38% 2.50% 221,068 Nov 26, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.98 25.80 25.91 26.29 -0.38 -1.45% 2.29% 99,643 Nov 26, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 26.12 26.00 26.07 26.48 -0.41 -1.55% 2.76% 253,340 Nov 26, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.