Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 379

As of close on 07/29/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.49 19.77 20.12 19.97 0.15 0.75% 30.06% 999,733 Jul 29, 2015
500.com WBAI + 19.47 17.60 18.88 18.60 0.28 1.51% 8.82% 1,259,221 Jul 29, 2015
51job JOBS + 31.00 30.66 30.80 30.85 -0.05 -0.16% -14.09% 102,469 Jul 29, 2015
58.com WUBA + 62.47 58.94 59.89 60.32 -0.43 -0.71% 44.14% 829,296 Jul 29, 2015
AB InBev BUD + 125.63 124.47 125.09 123.80 1.29 1.04% 11.37% 1,116,845 Jul 29, 2015
ABB ABB + 20.06 19.80 19.94 19.87 0.07 0.35% -5.72% 1,413,427 Jul 29, 2015
Abengoa ABGB + 12.15 11.94 12.02 12.28 -0.26 -2.12% 10.48% 12,865 Jul 29, 2015
Acorn ATV + 1.18 1.00 1.05 1.06 -0.01 -0.94% -37.50% 11,233 Jul 29, 2015
Actions Semiconductor ACTS + 1.50 1.39 1.40 1.33 0.07 5.26% -27.84% 26,717 Jul 29, 2015
Adaptimmune Therapeutics ADAP + 16.99 15.26 16.26 15.30 0.96 6.27% n/a 122,567 Jul 29, 2015
Advanced Semiconductor Engineering ASX + 5.63 5.24 5.28 5.75 -0.47 -8.17% -13.87% 3,923,064 Jul 29, 2015
Advantest ATE + 8.73 8.63 8.70 8.75 -0.05 -0.57% -29.73% 16,536 Jul 29, 2015
Aegon - New York Shares AEG + 7.80 7.71 7.74 7.84 -0.10 -1.28% 3.20% 820,734 Jul 29, 2015
Agria GRO + 1.41 1.26 1.38 1.26 0.12 9.52% 14.05% 166,654 Jul 29, 2015
Airmedia AMCN + 4.84 4.75 4.76 4.78 -0.02 -0.42% 85.94% 593,718 Jul 29, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 5.54 5.45 5.47 5.60 -0.13 -2.32% -51.20% 40,112 Jul 29, 2015
Alcatel-Lucent ALU + 3.56 3.49 3.55 3.56 -0.01 -0.28% UNCH 3,254,477 Jul 29, 2015
Alibaba Group Holding Limited BABA + 81.37 80.01 80.26 80.56 -0.30 -0.37% -22.78% 7,177,109 Jul 29, 2015
Alon Blue Square Israel BSI + 0.94 0.89 0.89 0.94 -0.05 -5.32% -65.37% 3,642 Jul 29, 2015
Aluminum Corporation of China ACH + 9.35 8.95 9.15 8.99 0.16 1.78% -20.57% 176,185 Jul 29, 2015
Amarin AMRN + 2.26 2.13 2.18 2.15 0.03 1.40% 122.45% 587,391 Jul 29, 2015
AMBEV S.A ABEV + 5.66 5.52 5.60 5.56 0.04 0.72% -9.97% 22,395,625 Jul 29, 2015
Amec Foster Wheeler PLC AMFW + 12.98 12.56 12.93 12.74 0.19 1.49% -0.08% 57,791 Jul 29, 2015
America Movil - Series A AMOV + 19.08 18.82 18.83 18.88 -0.05 -0.26% -14.87% 1,969 Jul 29, 2015
America Movil - Series L AMX + 19.09 18.72 18.80 18.91 -0.11 -0.58% -15.24% 7,168,609 Jul 29, 2015
AngloGold Ashanti AU + 6.55 6.10 6.47 6.32 0.15 2.37% -25.63% 4,064,224 Jul 29, 2015
ArcelorMittal MT + 9.10 8.72 9.08 8.96 0.12 1.34% -17.68% 11,741,027 Jul 29, 2015
ARM ARMH + 46.99 46.31 46.65 46.68 -0.03 -0.06% 0.76% 1,506,867 Jul 29, 2015
Ascendis Pharma ASND + 20.29 18.98 19.93 20.27 -0.34 -1.68% n/a 57,542 Jul 29, 2015
ASM International - New York Shares ASMI + 44.62 44.43 44.62 44.24 0.38 0.86% 5.31% 469 Jul 29, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 99.33 98.12 99.02 99.08 -0.06 -0.06% -8.17% 568,397 Jul 29, 2015
AstraZeneca AZN + 33.09 32.77 33.01 32.81 0.20 0.61% -6.19% 1,869,304 Jul 29, 2015
ATA ATAI + 3.68 3.46 3.53 3.67 -0.14 -3.81% -19.04% 14,215 Jul 29, 2015
AU Optronics AUO + 3.50 3.34 3.45 3.66 -0.21 -5.74% -32.22% 3,551,056 Jul 29, 2015
Autohome ATHM + 40.88 39.47 39.87 40.66 -0.79 -1.94% 9.65% 1,216,787 Jul 29, 2015
Avianca Holdings S.A. AVH + 8.82 8.14 8.78 8.49 0.29 3.42% -25.15% 205,670 Jul 29, 2015
Aviva AV + 16.34 16.24 16.28 16.33 -0.05 -0.31% 9.26% 613,273 Jul 29, 2015
Baidu BIDU + 170.24 167.14 170.01 168.03 1.98 1.18% -25.42% 8,317,639 Jul 29, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.29 10.17 10.22 10.28 -0.06 -0.58% 8.84% 2,993,625 Jul 29, 2015
Banco Bradesco BBD + 8.36 8.09 8.27 8.11 0.16 1.97% -25.76% 9,471,334 Jul 29, 2015
Banco Bradesco - Com BBDO + 8.11 7.57 8.10 8.14 -0.04 -0.49% -24.79% 3,604 Jul 29, 2015
Banco de Chile BCH + 64.33 63.53 63.68 64.00 -0.32 -0.50% -7.63% 53,821 Jul 29, 2015
Banco Macro BMA + 42.79 41.53 42.48 42.14 0.34 0.81% -2.86% 144,248 Jul 29, 2015
Banco Santander SAN + 7.11 6.99 7.09 7.10 -0.01 -0.14% -14.89% 4,391,911 Jul 29, 2015
Banco Santander Brasil BSBR + 4.90 4.73 4.84 4.83 0.01 0.21% -3.59% 607,597 Jul 29, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 20.50 20.22 20.33 20.15 0.18 0.89% 3.09% 395,429 Jul 29, 2015
Bancolombia - Pref CIB + 39.40 38.40 38.84 38.44 0.40 1.04% -18.88% 364,131 Jul 29, 2015
Baozun BZUN + 8.70 8.26 8.53 8.37 0.16 1.91% n/a 393,752 Jul 29, 2015
Barclays Bank BCS + 17.86 17.73 17.78 17.44 0.34 1.95% 18.45% 2,894,367 Jul 29, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.80 25.65 25.68 25.70 -0.02 -0.08% 0.67% 58,694 Jul 29, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.