Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 01/28/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.46 17.01 17.13 17.50 -0.37 -2.11% 10.73% 379,105 Jan 28, 2015
500.com WBAI + 18.72 16.88 17.21 18.63 -1.42 -7.62% -0.81% 592,478 Jan 28, 2015
51job JOBS + 35.58 34.55 34.75 35.30 -0.55 -1.56% -3.07% 86,954 Jan 28, 2015
58.com WUBA + 40.74 39.66 40.00 39.56 0.44 1.11% -3.73% 509,519 Jan 28, 2015
AB InBev BUD + 122.39 120.08 120.35 120.86 -0.51 -0.42% 7.15% 2,123,921 Jan 28, 2015
ABB ABB + 19.68 19.36 19.38 19.68 -0.30 -1.52% -8.37% 2,810,505 Jan 28, 2015
Abengoa ABGB + 15.54 15.20 15.24 15.57 -0.33 -2.12% 40.07% 66,371 Jan 28, 2015
Acorn ATV + 1.26 1.15 1.16 1.26 -0.10 -7.94% -30.95% 6,142 Jan 28, 2015
Actions Semiconductor ACTS + 1.93 1.90 1.93 1.91 0.02 1.05% -0.52% 21,065 Jan 28, 2015
Advanced Semiconductor Engineering ASX + 6.97 6.69 6.84 6.69 0.15 2.24% 11.58% 1,554,465 Jan 28, 2015
Advantest ATE + 11.53 11.40 11.41 11.56 -0.15 -1.30% -7.84% 3,164 Jan 28, 2015
Aegon - New York Shares AEG + 7.15 6.97 6.97 7.10 -0.13 -1.83% -7.07% 1,019,824 Jan 28, 2015
Agria GRO + 1.08 1.08 1.08 1.08 UNCH UNCH -10.74% 7,551 Jan 28, 2015
Airmedia AMCN + 2.42 2.21 2.26 2.41 -0.15 -6.22% -11.72% 309,396 Jan 28, 2015
Aixtron AIXG + 8.09 7.92 7.92 8.35 -0.43 -5.15% -29.35% 89,600 Jan 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.59 3.51 3.51 3.47 0.04 1.15% -1.13% 9,281,770 Jan 28, 2015
Alibaba Group Holding Limited BABA + 101.49 97.79 98.45 102.94 -4.49 -4.36% -5.28% 41,966,059 Jan 28, 2015
Alon Blue Square Israel BSI + 2.51 2.45 2.51 2.45 0.06 2.45% -2.33% 1,038 Jan 28, 2015
Aluminum Corporation of China ACH + 11.79 11.61 11.61 11.94 -0.33 -2.76% 0.78% 107,061 Jan 28, 2015
Amarin AMRN + 1.05 1.01 1.03 1.03 UNCH UNCH 5.10% 485,618 Jan 28, 2015
AMBEV S.A ABEV + 6.67 6.51 6.57 6.60 -0.03 -0.45% 5.63% 10,789,780 Jan 28, 2015
Amec Foster Wheeler PLC AMFW + 12.68 12.36 12.36 12.47 -0.11 -0.88% -4.48% 75,246 Jan 28, 2015
America Movil - Series A AMOV + 23.02 22.10 22.10 22.58 -0.48 -2.13% -0.09% 8,364 Jan 28, 2015
America Movil - Series L AMX + 22.77 22.10 22.17 22.66 -0.49 -2.16% -0.05% 2,771,925 Jan 28, 2015
AngloGold Ashanti AU + 11.70 11.22 11.40 11.64 -0.24 -2.06% 31.03% 4,236,277 Jan 28, 2015
ArcelorMittal MT + 9.73 9.38 9.41 9.60 -0.19 -1.98% -14.69% 7,773,916 Jan 28, 2015
ARM ARMH + 48.14 47.31 47.41 47.29 0.12 0.25% 2.40% 1,383,377 Jan 28, 2015
ASM International - New York Shares ASMI + 41.46 40.75 40.75 41.03 -0.28 -0.68% -3.82% 2,594 Jan 28, 2015
ASML - New York Shares ASML + 107.11 104.58 104.64 106.33 -1.69 -1.59% -2.96% 710,876 Jan 28, 2015
Astrazeneca AZN + 72.08 70.83 71.01 71.89 -0.88 -1.22% 0.90% 1,243,822 Jan 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.94 4.60 4.88 4.84 0.04 0.83% 11.93% 686 Jan 28, 2015
AU Optronics AUO + 5.98 5.89 5.92 5.86 0.06 1.02% 16.31% 3,593,938 Jan 28, 2015
Autohome ATHM + 37.80 36.14 36.98 36.02 0.96 2.67% 1.71% 575,458 Jan 28, 2015
Avianca Holdings S.A. AVH + 12.62 12.25 12.25 12.49 -0.24 -1.92% 4.43% 171,115 Jan 28, 2015
Aviva AV + 16.29 16.01 16.02 16.30 -0.28 -1.72% 7.52% 164,926 Jan 28, 2015
Baidu BIDU + 229.40 220.00 220.31 227.53 -7.22 -3.17% -3.36% 2,977,244 Jan 28, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 8.69 8.44 8.44 8.99 -0.55 -6.12% -10.12% 2,768,205 Jan 28, 2015
Banco Bradesco BBD + 13.79 13.44 13.53 13.98 -0.45 -3.22% 1.20% 7,849,723 Jan 28, 2015
Banco Bradesco - Com BBDO + n/a n/a 13.35 13.35 UNCH UNCH 3.25% 1 Jan 27, 2015
Banco de Chile BCH + 68.40 67.08 67.53 68.01 -0.48 -0.71% -2.05% 55,610 Jan 28, 2015
Banco Macro BMA + 39.56 38.05 38.56 39.59 -1.03 -2.60% -11.82% 97,913 Jan 28, 2015
Banco Santander SAN + 6.81 6.62 6.62 7.00 -0.38 -5.43% -20.53% 14,062,320 Jan 28, 2015
Banco Santander Brasil BSBR + 5.28 5.13 5.15 5.22 -0.07 -1.34% 2.59% 4,279,708 Jan 28, 2015
Banco Santander Chile BSAC + 20.31 19.85 19.91 20.21 -0.30 -1.48% 0.96% 338,498 Jan 28, 2015
Bancolombia - Pref CIB + 48.17 47.35 47.92 48.01 -0.09 -0.19% 0.08% 587,273 Jan 28, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 12.46 11.48 11.52 12.68 -1.16 -9.15% -24.31% 2,788,910 Jan 28, 2015
Barclays Bank BCS + 14.48 14.17 14.19 14.56 -0.37 -2.54% -5.46% 2,723,327 Jan 28, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.94 25.76 25.80 25.78 0.02 0.08% 1.14% 126,950 Jan 28, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 26.18 26.07 26.17 26.20 -0.03 -0.11% 1.39% 103,747 Jan 28, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.22 26.06 26.18 26.22 -0.04 -0.15% 0.96% 121,069 Jan 28, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.