Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 04/24/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.48 20.15 20.20 20.14 0.06 0.30% 30.58% 579,708 Apr 24, 2015
500.com WBAI + 17.40 16.64 17.20 17.04 0.16 0.94% -0.86% 724,888 Apr 24, 2015
51job JOBS + 36.47 35.89 36.02 36.19 -0.17 -0.47% 0.47% 56,038 Apr 24, 2015
58.com WUBA + 80.40 77.68 79.42 78.26 1.16 1.48% 91.14% 1,197,833 Apr 24, 2015
AB InBev BUD + 123.89 122.35 123.72 122.50 1.22 1.00% 10.15% 793,337 Apr 24, 2015
ABB ABB + 21.73 21.57 21.69 21.83 -0.14 -0.64% 2.55% 1,458,987 Apr 24, 2015
Abengoa ABGB + 16.46 16.04 16.37 16.03 0.34 2.12% 50.46% 31,212 Apr 24, 2015
Acorn ATV + 0.90 0.85 0.85 0.85 UNCH UNCH -49.40% 2,244 Apr 24, 2015
Actions Semiconductor ACTS + 1.58 1.55 1.56 1.57 -0.01 -0.64% -19.59% 49,454 Apr 24, 2015
Advanced Semiconductor Engineering ASX + 7.48 7.28 7.33 7.30 0.03 0.41% 19.58% 3,048,843 Apr 24, 2015
Advantest ATE + 12.99 12.69 12.99 12.89 0.10 0.78% 4.93% 18,538 Apr 24, 2015
Aegon - New York Shares AEG + 7.74 7.64 7.73 7.79 -0.06 -0.77% 3.07% 932,844 Apr 24, 2015
Agria GRO + 1.22 1.20 1.22 1.20 0.02 1.67% 0.83% 27,543 Apr 24, 2015
Airmedia AMCN + 5.23 4.48 4.95 5.00 -0.05 -1.00% 93.36% 3,690,587 Apr 24, 2015
Aixtron AIXG + 6.91 6.78 6.87 6.96 -0.09 -1.29% -38.72% 32,930 Apr 24, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 4.02 3.93 3.96 4.03 -0.07 -1.74% 11.55% 6,953,986 Apr 24, 2015
Alibaba Group Holding Limited BABA + 84.99 82.80 84.57 82.28 2.29 2.78% -18.64% 21,058,385 Apr 24, 2015
Alon Blue Square Israel BSI + 2.63 2.55 2.60 2.61 -0.01 -0.38% 1.17% 5,061 Apr 24, 2015
Aluminum Corporation of China ACH + 16.78 16.48 16.78 16.69 0.09 0.54% 45.66% 241,185 Apr 24, 2015
Amarin AMRN + 2.44 2.29 2.33 2.43 -0.10 -4.12% 137.76% 3,030,010 Apr 24, 2015
AMBEV S.A ABEV + 6.44 6.33 6.40 6.33 0.07 1.11% 2.89% 22,892,399 Apr 24, 2015
Amec Foster Wheeler PLC AMFW + 14.24 14.08 14.12 14.27 -0.15 -1.05% 9.12% 45,015 Apr 24, 2015
America Movil - Series A AMOV + 22.13 21.77 21.87 22.04 -0.17 -0.77% -1.13% 5,574 Apr 24, 2015
America Movil - Series L AMX + 22.06 21.69 22.01 22.27 -0.26 -1.17% -0.77% 5,273,038 Apr 24, 2015
AngloGold Ashanti AU + 10.97 10.61 10.65 11.12 -0.47 -4.23% 22.41% 4,087,885 Apr 24, 2015
ArcelorMittal MT + 10.52 10.32 10.49 10.08 0.41 4.07% -4.90% 11,439,637 Apr 24, 2015
ARM ARMH + 54.32 53.51 53.61 53.95 -0.34 -0.63% 15.79% 1,656,173 Apr 24, 2015
Ascendis Pharma ASND + 20.93 19.98 20.00 20.86 -0.86 -4.12% n/a 66,372 Apr 24, 2015
ASM International - New York Shares ASMI + 49.00 48.33 48.69 48.21 0.48 1.00% 14.92% 2,630 Apr 24, 2015
ASML - New York Shares ASML + 108.20 106.60 107.16 108.69 -1.53 -1.41% -0.62% 1,749,202 Apr 24, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 72.43 71.05 71.79 73.13 -1.34 -1.83% 2.00% 1,876,868 Apr 24, 2015
ATA ATAI + 4.87 4.70 4.84 4.64 0.20 4.31% 11.01% 33,910 Apr 24, 2015
AU Optronics AUO + 5.32 5.14 5.14 5.06 0.08 1.58% 0.98% 3,368,450 Apr 24, 2015
Autohome ATHM + 53.36 51.35 53.31 52.39 0.92 1.76% 46.62% 2,351,382 Apr 24, 2015
Avianca Holdings S.A. AVH + 12.72 12.56 12.66 12.66 UNCH UNCH 7.93% 137,259 Apr 24, 2015
Aviva AV + 16.22 16.06 16.15 16.31 -0.16 -0.98% 8.39% 180,979 Apr 24, 2015
Baidu BIDU + 217.89 213.92 216.90 212.28 4.62 2.18% -4.86% 3,355,142 Apr 24, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.19 10.03 10.18 10.15 0.03 0.30% 8.41% 1,701,023 Apr 24, 2015
Banco Bradesco BBD + 11.02 10.64 11.01 10.64 0.37 3.48% -1.17% 15,300,544 Apr 24, 2015
Banco Bradesco - Com BBDO + n/a n/a 10.14 10.13 0.01 0.10% -5.85% 82 Apr 22, 2015
Banco de Chile BCH + 69.99 69.02 69.93 68.91 1.02 1.48% 1.44% 27,681 Apr 24, 2015
Banco Macro BMA + 58.81 57.28 57.70 57.53 0.17 0.30% 31.95% 108,425 Apr 24, 2015
Banco Santander SAN + 7.26 7.13 7.26 7.12 0.14 1.97% -12.85% 7,063,268 Apr 24, 2015
Banco Santander Brasil BSBR + 5.24 5.09 5.23 5.12 0.11 2.15% 4.18% 1,302,784 Apr 24, 2015
Banco Santander Chile BSAC + 21.71 21.10 21.66 21.35 0.31 1.45% 9.84% 263,105 Apr 24, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 44.85 43.71 44.74 43.69 1.05 2.40% -6.56% 404,211 Apr 24, 2015
Barclays Bank BCS + 16.02 15.91 15.98 15.66 0.32 2.04% 6.46% 3,003,036 Apr 24, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.62 25.53 25.57 25.60 -0.03 -0.12% 0.24% 63,142 Apr 24, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.92 25.86 25.87 25.90 -0.03 -0.12% 0.23% 36,559 Apr 24, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.06 26.02 26.02 26.04 -0.02 -0.08% 0.35% 36,612 Apr 24, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.