Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of close on 07/28/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.03 27.02 28.96 27.22 1.74 6.39% 23.13% 894,808 Jul 28, 2014
500.com WBAI + 38.10 36.81 37.75 37.50 0.25 0.67% 6.73% 546,741 Jul 28, 2014
51job JOBS + 77.11 72.10 75.53 72.10 3.43 4.76% -3.04% 143,317 Jul 28, 2014
58.com WUBA + 55.35 50.44 54.04 50.23 3.81 7.59% 40.95% 1,739,292 Jul 28, 2014
AB InBev BUD + 110.17 109.23 109.79 110.88 -1.09 -0.98% 3.13% 1,290,079 Jul 28, 2014
ABB ABB + 24.06 23.88 24.00 23.84 0.16 0.67% -9.64% 1,593,525 Jul 28, 2014
Abengoa ABGB + 26.82 26.65 26.75 26.75 UNCH UNCH 77.39% 1,386 Jul 28, 2014
Acorn ATV + 2.25 1.96 1.97 2.04 -0.07 -3.43% 27.10% 50,760 Jul 28, 2014
Actions Semiconductor ACTS + 2.11 2.05 2.10 2.11 -0.01 -0.47% -29.53% 45,780 Jul 28, 2014
Advanced Semiconductor Engineering ASX + 6.20 6.03 6.19 6.01 0.18 3.00% 28.96% 1,130,852 Jul 28, 2014
Advantest ATE + 11.40 11.34 11.38 11.27 0.11 0.98% -7.10% 1,296 Jul 28, 2014
Aegon - New York Shares AEG + 8.38 8.30 8.35 8.37 -0.02 -0.24% -11.92% 1,453,714 Jul 28, 2014
AFP Provida PVD + 90.25 88.29 89.46 90.00 -0.54 -0.60% 3.15% 14,077 Jul 28, 2014
Agria GRO + 1.43 1.38 1.42 1.40 0.02 1.43% -3.40% 34,888 Jul 28, 2014
Airmedia AMCN + 2.21 2.09 2.09 2.13 -0.04 -1.88% 2.96% 233,055 Jul 28, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.57 13.24 13.50 13.67 -0.17 -1.24% -7.02% 39,255 Jul 28, 2014
Alcatel-Lucent ALU + 3.74 3.65 3.74 3.77 -0.03 -0.80% -15.00% 6,383,263 Jul 28, 2014
Alon Blue Square Israel BSI + 3.40 3.25 3.30 3.25 0.05 1.54% -21.62% 10,020 Jul 28, 2014
Alto Palermo APSA + 21.61 21.61 21.61 22.32 -0.71 -3.18% 2.61% 150 Jul 28, 2014
Aluminum Corporation of China ACH + 11.84 11.62 11.84 11.16 0.68 6.09% 36.09% 318,357 Jul 28, 2014
Amarin AMRN + 1.55 1.51 1.54 1.50 0.04 2.67% -21.83% 994,615 Jul 28, 2014
AMBEV S.A ABEV + 7.46 7.37 7.41 7.43 -0.02 -0.27% 0.82% 8,722,782 Jul 28, 2014
America Movil - Series A AMOV + 24.03 23.72 23.79 23.87 -0.08 -0.34% 2.02% 4,516 Jul 28, 2014
America Movil - Series L AMX + 24.10 23.79 24.02 23.97 0.05 0.21% 2.78% 6,829,388 Jul 28, 2014
AngloGold Ashanti AU + 18.23 17.99 18.21 18.05 0.16 0.89% 55.38% 1,068,515 Jul 28, 2014
ArcelorMittal MT + 15.21 14.97 15.16 15.14 0.02 0.13% -15.02% 2,926,949 Jul 28, 2014
ARM ARMH + 43.29 42.61 43.10 43.77 -0.67 -1.53% -21.25% 1,412,337 Jul 28, 2014
ASM International - New York Shares ASMI + 39.42 37.87 38.01 38.85 -0.84 -2.16% 15.18% 18,614 Jul 28, 2014
ASML - New York Shares ASML + 84.77 83.54 84.48 84.97 -0.49 -0.58% -9.84% 1,087,059 Jul 28, 2014
Astrazeneca AZN + 74.58 73.82 73.89 74.48 -0.59 -0.79% 24.46% 1,531,989 Jul 28, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.91 4.42 4.75 4.84 -0.09 -1.86% 18.45% 60,341 Jul 28, 2014
AU Optronics AUO + 4.56 4.52 4.53 4.54 -0.01 -0.22% 45.19% 396,867 Jul 28, 2014
Autohome ATHM + 37.49 34.50 37.30 34.50 2.80 8.12% 1.94% 494,920 Jul 28, 2014
Avianca Holdings S.A. AVH + 16.72 16.56 16.59 16.66 -0.07 -0.42% 7.45% 32,622 Jul 28, 2014
Aviva AV + 17.35 17.20 17.28 17.30 -0.02 -0.12% 14.06% 104,795 Jul 28, 2014
Baidu BIDU + 229.60 224.02 225.80 226.50 -0.70 -0.31% 26.94% 5,189,188 Jul 28, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.67 12.53 12.64 12.71 -0.07 -0.55% 2.02% 1,080,022 Jul 28, 2014
Banco Bradesco BBD + 15.87 15.63 15.73 15.85 -0.12 -0.76% 25.54% 4,622,731 Jul 28, 2014
Banco Bradesco - Com BBDO + 16.19 16.19 16.19 16.33 -0.14 -0.86% 15.23% 654 Jul 28, 2014
Banco de Chile BCH + 77.85 77.04 77.38 77.69 -0.31 -0.40% -9.83% 29,516 Jul 28, 2014
Banco Macro BMA + 42.32 37.76 38.08 41.88 -3.80 -9.07% 56.90% 531,551 Jul 28, 2014
Banco Santander SAN + 10.19 10.09 10.16 10.22 -0.06 -0.59% 12.02% 6,774,735 Jul 28, 2014
Banco Santander Brasil BSBR + 6.94 6.85 6.87 6.91 -0.04 -0.58% 12.62% 6,452,900 Jul 28, 2014
Banco Santander Chile BSAC + 26.50 25.90 25.94 26.35 -0.41 -1.56% 10.06% 499,586 Jul 28, 2014
Bancolombia - Pref CIB + 64.87 63.25 64.65 62.90 1.75 2.78% 31.88% 382,005 Jul 28, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 14.56 14.16 14.17 14.50 -0.33 -2.28% -1.67% 221,601 Jul 28, 2014
Barclays Bank BCS + 14.93 14.75 14.85 14.90 -0.05 -0.34% -18.09% 2,558,328 Jul 28, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.39 25.36 25.37 25.39 -0.02 -0.08% 5.10% 22,443 Jul 28, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.75 25.70 25.74 25.74 UNCH UNCH 2.26% 33,307 Jul 28, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.89 25.78 25.80 25.79 0.01 0.04% 1.86% 29,372 Jul 28, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.