Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of 09/16/2014 03:04 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 22.51 20.50 20.73 21.46 -0.73 -3.40% -11.86% 3,910,693 Sep 16, 2014
500.com WBAI + 31.99 30.42 31.44 29.88 1.56 5.22% -11.11% 767,483 Sep 16, 2014
51job JOBS + 32.02 31.13 31.68 31.78 -0.10 -0.31% -18.66% 102,533 Sep 16, 2014
58.com WUBA + 39.90 37.25 39.81 38.18 1.63 4.27% 3.83% 1,578,840 Sep 16, 2014
AB InBev BUD + 114.88 112.76 114.72 114.45 0.27 0.24% 7.76% 2,609,644 Sep 16, 2014
ABB ABB + 23.18 22.87 23.16 22.80 0.36 1.58% -12.80% 1,475,207 Sep 16, 2014
Abengoa ABGB + 27.70 26.65 27.65 26.98 0.67 2.48% 83.36% 3,924 Sep 16, 2014
Acorn ATV + 2.15 2.05 2.13 2.10 0.03 1.43% 37.42% 10,189 Sep 16, 2014
Actions Semiconductor ACTS + 2.45 2.44 2.44 2.44 UNCH UNCH -18.12% 43,875 Sep 16, 2014
Advanced Semiconductor Engineering ASX + 6.16 6.05 6.15 6.04 0.11 1.82% 28.13% 344,022 Sep 16, 2014
Advantest ATE + 12.62 12.52 12.62 12.51 0.11 0.88% 3.02% 4,457 Sep 16, 2014
Aegon - New York Shares AEG + 8.50 8.42 8.46 8.42 0.04 0.48% -10.76% 1,163,191 Sep 16, 2014
AFP Provida PVD + 91.00 88.38 90.00 91.43 -1.43 -1.56% 3.77% 12,254 Sep 16, 2014
Agria GRO + 1.30 1.26 1.28 1.28 UNCH UNCH -12.93% 24,701 Sep 16, 2014
Airmedia AMCN + 1.75 1.70 1.70 1.71 -0.01 -0.58% -16.26% 185,771 Sep 16, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.33 13.14 13.31 13.59 -0.28 -2.06% -8.33% 26,274 Sep 16, 2014
Alcatel-Lucent ALU + 3.31 3.21 3.29 3.28 0.01 0.30% -25.23% 17,145,837 Sep 16, 2014
Alon Blue Square Israel BSI + 2.99 2.88 2.99 2.95 0.04 1.36% -28.98% 1,227 Sep 16, 2014
Alto Palermo APSA + 21.33 21.33 21.33 21.38 -0.05 -0.23% 1.28% 293 Sep 16, 2014
Aluminum Corporation of China ACH + 11.01 10.77 11.00 10.95 0.05 0.46% 26.44% 91,642 Sep 16, 2014
Amarin AMRN + 1.42 1.33 1.36 1.42 -0.06 -4.23% -30.96% 2,959,429 Sep 16, 2014
AMBEV S.A ABEV + 7.09 6.81 7.01 6.80 0.21 3.09% -4.63% 12,648,357 Sep 16, 2014
America Movil - Series A AMOV + 26.51 25.96 26.09 25.57 0.52 2.03% 11.88% 2,753 Sep 16, 2014
America Movil - Series L AMX + 26.50 25.73 26.33 26.15 0.18 0.69% 12.67% 5,623,160 Sep 16, 2014
AngloGold Ashanti AU + 13.89 13.59 13.80 13.67 0.13 0.95% 17.75% 1,387,495 Sep 16, 2014
ArcelorMittal MT + 14.59 14.19 14.58 14.30 0.28 1.96% -18.27% 3,409,139 Sep 16, 2014
ARM ARMH + 45.74 44.61 45.61 45.38 0.23 0.51% -16.66% 2,723,390 Sep 16, 2014
ASM International - New York Shares ASMI + 35.99 35.35 35.99 36.11 -0.12 -0.33% 9.06% 475 Sep 16, 2014
ASML - New York Shares ASML + 101.71 99.36 101.38 99.85 1.53 1.53% 8.20% 1,223,454 Sep 16, 2014
Astrazeneca AZN + 73.92 72.65 73.70 73.78 -0.08 -0.11% 24.14% 2,000,411 Sep 16, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.51 4.50 4.50 4.54 -0.04 -0.88% 12.22% 3,721 Sep 16, 2014
AU Optronics AUO + 4.55 4.46 4.49 4.70 -0.21 -4.47% 43.91% 389,309 Sep 16, 2014
Autohome ATHM + 45.97 43.69 45.00 45.09 -0.09 -0.20% 22.98% 1,993,080 Sep 16, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 15.78 15.34 15.78 15.48 0.30 1.94% 2.20% 53,023 Sep 16, 2014
Aviva AV + 17.13 16.90 17.11 17.05 0.06 0.35% 12.94% 82,616 Sep 16, 2014
Baidu BIDU + 216.29 208.90 216.29 210.73 5.56 2.64% 21.59% 3,511,090 Sep 16, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.40 12.24 12.39 12.32 0.07 0.57% UNCH 687,049 Sep 16, 2014
Banco Bradesco BBD + 17.30 16.72 16.99 16.24 0.75 4.62% 35.59% 9,633,563 Sep 16, 2014
Banco Bradesco - Com BBDO + 17.11 16.65 16.93 16.14 0.79 4.89% 20.50% 2,187 Sep 16, 2014
Banco de Chile BCH + 75.17 74.20 74.53 74.11 0.42 0.57% -13.16% 46,316 Sep 16, 2014
Banco Macro BMA + 41.44 39.04 41.30 39.47 1.83 4.64% 70.17% 126,035 Sep 16, 2014
Banco Santander SAN + 9.88 9.74 9.86 9.83 0.03 0.31% 8.71% 5,756,987 Sep 16, 2014
Banco Santander Brasil BSBR + 6.86 6.75 6.83 6.81 0.02 0.29% 11.97% 6,318,180 Sep 16, 2014
Banco Santander Chile BSAC + 23.20 23.02 23.05 22.94 0.11 0.48% -2.21% 206,990 Sep 16, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 59.73 58.92 59.41 59.06 0.35 0.59% 21.20% 178,004 Sep 16, 2014
Bank of Ireland IRE + 16.66 16.35 16.65 16.41 0.24 1.46% 15.54% 156,986 Sep 16, 2014
Barclays Bank BCS + 15.19 14.88 15.12 15.09 0.03 0.20% -16.60% 3,013,204 Sep 16, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.32 25.28 25.28 25.33 -0.05 -0.20% 4.72% 22,267 Sep 16, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.45 25.36 25.39 25.45 -0.06 -0.24% 0.87% 129,985 Sep 16, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.