Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 368

As of 03/30/2015 01:04 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 17.33 16.95 17.20 16.98 0.22 1.30% 11.18% 686,232 Mar 30, 2015
500.com WBAI + 11.96 9.89 10.48 11.78 -1.30 -11.04% -39.60% 2,389,683 Mar 30, 2015
51job JOBS + 32.37 31.70 32.36 31.59 0.77 2.44% -9.74% 81,399 Mar 30, 2015
58.com WUBA + 51.83 49.51 49.66 49.83 -0.17 -0.34% 19.52% 640,327 Mar 30, 2015
AB InBev BUD + 123.96 123.22 123.80 122.55 1.25 1.02% 10.22% 448,553 Mar 30, 2015
ABB ABB + 21.49 21.39 21.40 21.31 0.09 0.42% 1.18% 541,138 Mar 30, 2015
Abengoa ABGB + 18.47 18.20 18.22 18.10 0.12 0.66% 67.46% 10,096 Mar 30, 2015
Acorn ATV + 1.09 1.00 1.02 0.90 0.12 13.33% -39.29% 14,387 Mar 30, 2015
Actions Semiconductor ACTS + 1.50 1.48 1.49 1.51 -0.02 -1.32% -23.20% 13,200 Mar 30, 2015
Advanced Semiconductor Engineering ASX + 7.26 7.00 7.06 7.21 -0.15 -2.08% 15.17% 1,252,766 Mar 30, 2015
Advantest ATE + 12.71 12.70 12.70 12.79 -0.09 -0.70% 2.58% 3,302 Mar 30, 2015
Aegon - New York Shares AEG + 8.10 8.03 8.08 7.99 0.09 1.13% 7.73% 240,239 Mar 30, 2015
Agria GRO + 1.19 1.14 1.14 1.18 -0.04 -3.39% -5.79% 80,942 Mar 30, 2015
Airmedia AMCN + 2.08 2.00 2.00 2.09 -0.09 -4.31% -21.88% 44,850 Mar 30, 2015
Aixtron AIXG + 7.58 7.45 7.58 7.39 0.19 2.57% -32.38% 46,773 Mar 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.81 3.76 3.79 3.70 0.09 2.43% 6.76% 3,303,263 Mar 30, 2015
Alibaba Group Holding Limited BABA + 85.15 83.76 83.99 84.58 -0.59 -0.70% -19.19% 6,485,229 Mar 30, 2015
Alon Blue Square Israel BSI + 2.98 2.98 2.98 3.10 -0.12 -3.87% 15.95% 364 Mar 30, 2015
Aluminum Corporation of China ACH + 12.78 12.70 12.74 12.17 0.57 4.68% 10.59% 125,227 Mar 30, 2015
Amarin AMRN + 2.48 2.33 2.34 2.41 -0.07 -2.90% 138.78% 1,497,108 Mar 30, 2015
AMBEV S.A ABEV + 5.74 5.66 5.73 5.66 0.07 1.24% -7.88% 5,483,044 Mar 30, 2015
Amec Foster Wheeler PLC AMFW + 13.76 13.58 13.60 13.92 -0.32 -2.30% 5.10% 34,623 Mar 30, 2015
America Movil - Series A AMOV + 20.57 20.55 20.55 20.42 0.13 0.64% -7.10% 728 Mar 30, 2015
America Movil - Series L AMX + 20.69 20.47 20.67 20.50 0.17 0.83% -6.81% 1,348,456 Mar 30, 2015
AngloGold Ashanti AU + 9.68 9.48 9.51 9.86 -0.35 -3.55% 9.31% 1,195,604 Mar 30, 2015
ArcelorMittal MT + 9.67 9.58 9.66 9.65 0.01 0.10% -12.42% 4,290,861 Mar 30, 2015
ARM ARMH + 49.65 48.60 49.54 49.40 0.14 0.28% 7.00% 1,833,005 Mar 30, 2015
Ascendis Pharma ASND + 17.88 17.17 17.29 17.79 -0.50 -2.81% n/a 16,189 Mar 30, 2015
ASM International - New York Shares ASMI + 46.71 46.57 46.70 46.30 0.40 0.86% 10.22% 505 Mar 30, 2015
ASML - New York Shares ASML + 103.40 101.57 103.25 101.86 1.39 1.36% -4.25% 658,595 Mar 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AstraZeneca AZN + 70.07 69.45 69.99 70.07 -0.08 -0.11% -0.55% 575,123 Mar 30, 2015
ATA ATAI + 4.06 3.95 3.95 3.97 -0.02 -0.50% -9.40% 18,672 Mar 30, 2015
AU Optronics AUO + 4.96 4.88 4.90 5.00 -0.10 -2.00% -3.73% 440,785 Mar 30, 2015
Autohome ATHM + 45.14 42.80 43.02 44.08 -1.06 -2.40% 18.32% 301,197 Mar 30, 2015
Avianca Holdings S.A. AVH + 11.34 11.05 11.08 11.30 -0.22 -1.95% -5.54% 82,374 Mar 30, 2015
Aviva AV + 16.45 16.31 16.42 16.54 -0.12 -0.73% 10.20% 69,337 Mar 30, 2015
Baidu BIDU + 210.00 207.64 209.15 207.33 1.82 0.88% -8.26% 1,017,098 Mar 30, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.21 10.10 10.13 10.11 0.02 0.20% 7.88% 1,369,059 Mar 30, 2015
Banco Bradesco BBD + 8.92 8.77 8.92 8.86 0.06 0.68% -19.93% 5,157,696 Mar 30, 2015
Banco Bradesco - Com BBDO + 9.00 8.80 8.96 8.93 0.03 0.34% -16.81% 1,630 Mar 30, 2015
Banco de Chile BCH + 67.03 66.65 66.70 65.93 0.77 1.17% -3.25% 13,718 Mar 30, 2015
Banco Macro BMA + 60.87 59.15 60.79 59.00 1.79 3.03% 39.01% 43,460 Mar 30, 2015
Banco Santander SAN + 7.56 7.49 7.50 7.47 0.03 0.40% -9.96% 3,075,465 Mar 30, 2015
Banco Santander Brasil BSBR + 4.40 4.28 4.40 4.29 0.11 2.56% -12.35% 255,148 Mar 30, 2015
Banco Santander Chile BSAC + 21.54 21.39 21.54 21.24 0.30 1.41% 9.23% 143,229 Mar 30, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bancolombia - Pref CIB + 39.01 38.75 38.94 38.68 0.26 0.67% -18.67% 120,430 Mar 30, 2015
Barclays Bank BCS + 14.84 14.62 14.83 14.73 0.10 0.68% -1.20% 1,932,010 Mar 30, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.77 25.65 25.68 25.73 -0.05 -0.19% 0.67% 13,336 Mar 30, 2015
Barclays Bank - Series 3 - Pref BCS PR A + 25.75 25.71 25.74 25.75 -0.01 -0.04% -0.27% 51,201 Mar 30, 2015
Barclays Bank - Series 4 - Pref BCS PR C + 26.01 25.96 25.98 26.01 -0.03 -0.12% 0.19% 23,862 Mar 30, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.