Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 373

As of close on 07/31/2015

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.47 20.08 20.26 20.51 -0.25 -1.22% 30.96% 583,431 Jul 31, 2015
500.com WBAI + 23.89 18.48 23.53 18.82 4.71 25.03% 35.62% 3,189,436 Jul 31, 2015
51job JOBS + 31.76 30.24 30.56 30.61 -0.05 -0.16% -14.76% 125,427 Jul 31, 2015
58.com WUBA + 60.49 59.05 59.39 60.24 -0.85 -1.41% 42.94% 227,888 Jul 31, 2015
AB InBev BUD + 119.87 117.88 119.55 119.90 -0.35 -0.29% 6.44% 2,065,702 Jul 31, 2015
ABB ABB + 20.41 20.25 20.28 20.04 0.24 1.20% -4.11% 1,517,149 Jul 31, 2015
Abengoa ABGB + 11.40 11.05 11.06 11.06 UNCH UNCH 1.65% 20,176 Jul 31, 2015
Acorn ATV + 1.13 1.01 1.09 1.10 -0.01 -0.91% -35.12% 15,327 Jul 31, 2015
Actions Semiconductor ACTS + 1.58 1.45 1.46 1.46 UNCH UNCH -24.74% 170,972 Jul 31, 2015
Adaptimmune Therapeutics ADAP + 15.81 14.99 15.05 15.10 -0.05 -0.33% n/a 74,891 Jul 31, 2015
Advanced Semiconductor Engineering ASX + 5.68 5.54 5.60 5.48 0.12 2.19% -8.65% 2,758,771 Jul 31, 2015
Advantest ATE + 8.80 8.73 8.76 8.62 0.14 1.62% -29.24% 2,901 Jul 31, 2015
Aegon - New York Shares AEG + 7.77 7.67 7.70 7.74 -0.04 -0.52% 2.67% 580,210 Jul 31, 2015
Agria GRO + 1.44 1.33 1.40 1.39 0.01 0.72% 15.70% 85,850 Jul 31, 2015
Airmedia AMCN + 4.81 4.71 4.73 4.72 0.01 0.21% 84.77% 255,847 Jul 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 6.03 5.79 5.91 5.54 0.37 6.68% -47.28% 41,631 Jul 31, 2015
Alcatel-Lucent ALU + 3.76 3.73 3.74 3.75 -0.01 -0.27% 5.35% 3,646,379 Jul 31, 2015
Alibaba Group Holding Limited BABA + 79.91 78.20 78.34 79.96 -1.62 -2.03% -24.63% 12,686,961 Jul 31, 2015
Alon Blue Square Israel BSI + 0.99 0.90 0.91 1.01 -0.10 -9.90% -64.59% 5,263 Jul 31, 2015
Aluminum Corporation of China ACH + 8.77 8.61 8.62 8.78 -0.16 -1.82% -25.17% 71,555 Jul 31, 2015
Amarin AMRN + 2.30 2.18 2.26 2.20 0.06 2.73% 130.61% 691,859 Jul 31, 2015
AMBEV S.A ABEV + 5.69 5.60 5.68 5.59 0.09 1.61% -8.68% 12,966,815 Jul 31, 2015
Amec Foster Wheeler PLC AMFW + 12.99 12.70 12.71 13.08 -0.37 -2.83% -1.78% 58,156 Jul 31, 2015
America Movil - Series A AMOV + 19.41 18.64 19.41 18.67 0.74 3.96% -12.25% 1,527 Jul 31, 2015
America Movil - Series L AMX + 19.50 18.74 19.38 18.64 0.74 3.97% -12.62% 8,525,231 Jul 31, 2015
AngloGold Ashanti AU + 6.33 6.03 6.12 6.07 0.05 0.82% -29.66% 3,015,643 Jul 31, 2015
ArcelorMittal MT + 9.21 8.96 9.02 8.87 0.15 1.69% -18.22% 8,540,969 Jul 31, 2015
ARM ARMH + 47.65 46.90 47.04 47.60 -0.56 -1.18% 1.60% 1,176,253 Jul 31, 2015
Ascendis Pharma ASND + 21.39 19.75 20.03 20.87 -0.84 -4.02% n/a 88,925 Jul 31, 2015
ASM International - New York Shares ASMI + 45.29 45.11 45.11 45.27 -0.16 -0.35% 6.47% 293 Jul 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASML - New York Shares ASML + 100.51 98.91 99.17 99.09 0.08 0.08% -8.03% 715,423 Jul 31, 2015
AstraZeneca AZN + 34.02 33.73 33.79 33.74 0.05 0.15% -3.98% 1,055,251 Jul 31, 2015
ATA ATAI + 3.80 3.33 3.46 3.44 0.02 0.58% -20.64% 70,693 Jul 31, 2015
AU Optronics AUO + 3.42 3.30 3.33 3.50 -0.17 -4.86% -34.58% 5,030,186 Jul 31, 2015
Autohome ATHM + 38.90 37.92 38.79 38.49 0.30 0.78% 6.68% 422,100 Jul 31, 2015
Avianca Holdings S.A. AVH + 8.80 8.52 8.74 8.54 0.20 2.34% -25.49% 76,323 Jul 31, 2015
Aviva AV + 16.42 16.19 16.39 16.30 0.09 0.55% 10.00% 211,495 Jul 31, 2015
Baidu BIDU + 175.75 172.51 172.66 174.47 -1.81 -1.04% -24.26% 4,180,801 Jul 31, 2015
Banco Bilbao Vizcaya Argentaria BBVA + 10.19 9.99 10.12 10.08 0.04 0.40% 7.77% 2,833,691 Jul 31, 2015
Banco Bradesco BBD + 8.20 7.92 7.94 8.00 -0.06 -0.75% -28.73% 10,966,206 Jul 31, 2015
Banco Bradesco - Com BBDO + 8.25 7.76 8.07 7.87 0.20 2.54% -25.07% 2,368 Jul 31, 2015
Banco de Chile BCH + 62.79 62.06 62.31 63.19 -0.88 -1.39% -9.62% 38,167 Jul 31, 2015
Banco Macro BMA + 44.60 42.56 42.71 42.99 -0.28 -0.65% -2.33% 70,375 Jul 31, 2015
Banco Santander SAN + 6.88 6.75 6.81 6.78 0.03 0.44% -18.25% 6,990,073 Jul 31, 2015
Banco Santander Brasil BSBR + 4.73 4.62 4.67 4.64 0.03 0.65% -6.97% 1,606,573 Jul 31, 2015
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Chile BSAC + 20.31 20.07 20.19 20.16 0.03 0.15% 2.38% 466,124 Jul 31, 2015
Bancolombia - Pref CIB + 39.31 38.43 38.60 38.60 UNCH UNCH -19.38% 321,266 Jul 31, 2015
Baozun BZUN + 8.51 8.31 8.31 8.35 -0.04 -0.48% n/a 213,049 Jul 31, 2015
Barclays Bank BCS + 18.05 17.95 17.98 17.83 0.15 0.84% 19.79% 2,322,223 Jul 31, 2015
Barclays Bank - Series 2 - Pref BCS PR + 25.75 25.66 25.68 25.69 -0.01 -0.04% 0.67% 17,744 Jul 31, 2015
  Download to Excel  | View All  |   Next 

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.