Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 370

As of 02/10/2016 02:36 PM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 16.59 15.81 16.35 15.65 0.70 4.47% -22.66% 737,196 Feb 10, 2016
500.com WBAI + 16.79 16.09 16.26 16.29 -0.03 -0.18% -19.10% 164,554 Feb 10, 2016
51job JOBS + 28.37 27.21 27.75 27.46 0.29 1.06% -5.80% 53,188 Feb 10, 2016
58.com WUBA + 48.18 44.08 44.75 46.84 -2.09 -4.46% -32.16% 1,323,276 Feb 10, 2016
AB InBev BUD + 118.46 116.46 116.72 116.11 0.61 0.53% -6.62% 841,204 Feb 10, 2016
ABB ABB + 17.14 16.91 17.01 16.98 0.03 0.18% -4.06% 1,494,037 Feb 10, 2016
Abengoa ABGB + 0.87 0.80 0.80 0.87 -0.07 -8.05% -37.50% 26,436 Feb 10, 2016
Acorn ATV + 7.28 6.16 6.74 6.35 0.39 6.14% 23.90% 55,988 Feb 10, 2016
Actions Semiconductor ACTS + 1.34 1.34 1.34 1.34 UNCH UNCH -20.24% 5,223 Feb 10, 2016
Adaptimmune Therapeutics ADAP + 7.36 6.60 7.29 6.52 0.77 11.81% -39.55% 123,365 Feb 10, 2016
Advanced Accelerator Applications AAAP + 26.21 24.01 25.00 24.06 0.94 3.91% -20.05% 20,319 Feb 10, 2016
Advanced Semiconductor Engineering ASX + 5.12 5.03 5.04 5.04 UNCH UNCH -11.11% 195,634 Feb 10, 2016
Advantest ATE + 8.97 8.88 8.93 8.89 0.04 0.45% 7.59% 784 Feb 10, 2016
Aegon - New York Shares AEG + 5.03 4.90 4.95 4.83 0.12 2.48% -12.70% 1,441,437 Feb 10, 2016
Agria GRO + 1.04 1.00 1.00 1.00 UNCH UNCH -27.54% 32,452 Feb 10, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Airmedia AMCN + 5.25 5.17 5.18 5.15 0.03 0.58% -7.33% 209,756 Feb 10, 2016
Aixtron AIXG + 3.49 3.40 3.41 3.62 -0.21 -5.80% -21.79% 7,004 Feb 10, 2016
Alcatel-Lucent ALU + 3.38 3.25 3.28 3.31 -0.03 -0.91% -14.36% 1,908,635 Feb 10, 2016
Alibaba Group Holding Limited BABA + 63.09 60.87 62.15 61.39 0.76 1.24% -23.53% 6,926,071 Feb 10, 2016
Alon Blue Square Israel BSI + 3.92 3.31 3.62 3.77 -0.15 -3.98% -15.62% 19,522 Feb 10, 2016
Aluminum Corporation of China ACH + 7.91 7.80 7.85 7.81 0.04 0.51% -4.73% 27,129 Feb 10, 2016
Amarin AMRN + 1.35 1.30 1.32 1.28 0.04 3.13% -30.16% 336,489 Feb 10, 2016
AMBEV S.A ABEV + 4.55 4.40 4.50 4.45 0.05 1.12% 0.90% 11,884,067 Feb 10, 2016
Amec Foster Wheeler PLC AMFW + 5.45 5.21 5.34 5.25 0.09 1.71% -17.08% 64,760 Feb 10, 2016
America Movil - Series A AMOV + 13.46 12.57 12.57 13.26 -0.69 -5.20% -10.15% 9,412 Feb 10, 2016
America Movil - Series L AMX + 13.26 12.47 12.62 13.29 -0.67 -5.04% -10.24% 4,836,950 Feb 10, 2016
AngloGold Ashanti AU + 10.72 9.94 10.71 10.41 0.30 2.88% 50.85% 4,885,850 Feb 10, 2016
ArcelorMittal MT + 3.21 3.05 3.15 3.23 -0.08 -2.48% -25.36% 11,975,052 Feb 10, 2016
ARM ARMH + 39.51 38.17 38.51 41.39 -2.88 -6.96% -14.88% 3,846,800 Feb 10, 2016
Ascendis Pharma ASND + 18.28 16.14 17.70 17.98 -0.28 -1.56% -3.38% 7,965 Feb 10, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASM International - New York Shares ASMI + 37.20 36.94 36.94 37.09 -0.15 -0.40% -5.96% 782 Feb 10, 2016
ASML - New York Shares ASML + 84.73 82.23 82.30 84.97 -2.67 -3.14% -7.29% 2,046,420 Feb 10, 2016
AstraZeneca AZN + 29.38 28.94 29.31 28.59 0.72 2.52% -13.67% 3,589,094 Feb 10, 2016
ATA ATAI + 5.45 5.18 5.44 5.20 0.24 4.62% -15.26% 6,357 Feb 10, 2016
AU Optronics AUO + 2.49 2.45 2.47 2.44 0.03 1.23% -15.12% 148,134 Feb 10, 2016
Autohome ATHM + 23.44 22.58 22.97 22.54 0.43 1.91% -34.22% 207,429 Feb 10, 2016
Avianca Holdings S.A. AVH + 4.21 4.11 4.17 4.11 0.06 1.46% -2.34% 138,731 Feb 10, 2016
Aviva AV + 12.33 12.11 12.17 11.87 0.30 2.53% -19.99% 195,910 Feb 10, 2016
Baidu BIDU + 149.81 142.38 145.36 140.68 4.68 3.33% -23.11% 3,312,457 Feb 10, 2016
Banco Bilbao Vizcaya Argentaria BBVA + 6.42 6.25 6.36 6.09 0.27 4.43% -13.23% 2,007,097 Feb 10, 2016
Banco Bradesco BBD + 5.00 4.83 4.95 4.81 0.14 2.91% 2.91% 7,546,468 Feb 10, 2016
Banco Bradesco - Com BBDO + 5.36 5.03 5.26 5.09 0.17 3.34% 0.77% 1,375 Feb 10, 2016
Banco de Chile BCH + 61.34 60.68 60.78 60.81 -0.03 -0.05% 2.31% 18,238 Feb 10, 2016
Banco Macro BMA + 66.08 63.38 64.00 64.13 -0.13 -0.20% 10.12% 60,648 Feb 10, 2016
Banco Santander SAN + 4.02 3.87 3.95 3.82 0.13 3.40% -18.89% 4,125,847 Feb 10, 2016
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Banco Santander Brasil BSBR + 3.46 3.29 3.35 3.29 0.06 1.82% -13.88% 688,070 Feb 10, 2016
Banco Santander Chile BSAC + 16.95 16.64 16.88 16.64 0.24 1.44% -4.31% 238,517 Feb 10, 2016
Bancolombia - Pref CIB + 28.96 28.45 28.82 28.69 0.13 0.45% 7.74% 124,482 Feb 10, 2016
Baozun BZUN + 5.58 5.40 5.47 5.36 0.11 2.05% -33.37% 49,542 Feb 10, 2016
Barclays Bank BCS + 9.36 9.16 9.29 9.14 0.15 1.64% -28.32% 6,582,671 Feb 10, 2016
  Download to Excel  | View All  |   Next 

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.