Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 374

As of close on 08/29/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 29.20 27.24 27.31 28.68 -1.37 -4.78% 16.11% 1,530,070 Aug 29, 2014
500.com WBAI + 35.10 34.45 34.92 34.80 0.12 0.34% -1.27% 237,500 Aug 29, 2014
51job JOBS + 34.84 34.03 34.62 34.17 0.45 1.32% -11.12% 45,900 Aug 29, 2014
58.com WUBA + 43.67 40.95 41.65 43.08 -1.43 -3.32% 8.63% 1,930,100 Aug 29, 2014
AB InBev BUD + 111.84 110.28 111.78 111.28 0.50 0.45% 5.00% 937,000 Aug 29, 2014
ABB ABB + 22.79 22.69 22.77 22.81 -0.04 -0.18% -14.27% 732,100 Aug 29, 2014
Abengoa ABGB + 29.15 28.75 28.78 27.82 0.96 3.45% 90.85% 3,600 Aug 29, 2014
Acorn ATV + 1.86 1.63 1.65 1.85 -0.20 -10.81% 6.45% 54,600 Aug 29, 2014
Actions Semiconductor ACTS + 2.42 2.38 2.42 2.40 0.02 0.83% -18.79% 125,500 Aug 29, 2014
Advanced Semiconductor Engineering ASX + 6.39 6.30 6.38 6.33 0.05 0.79% 32.92% 349,300 Aug 29, 2014
Advantest ATE + 11.67 11.44 11.63 11.66 -0.03 -0.26% -5.06% 5,100 Aug 29, 2014
Aegon - New York Shares AEG + 7.95 7.90 7.93 7.93 UNCH UNCH -16.35% 608,900 Aug 29, 2014
AFP Provida PVD + 90.25 89.16 89.99 89.00 0.99 1.11% 3.76% 6,100 Aug 29, 2014
Agria GRO + 1.21 1.14 1.17 1.16 0.01 0.86% -20.41% 51,500 Aug 29, 2014
Airmedia AMCN + 1.96 1.92 1.93 1.92 0.01 0.52% -4.93% 72,400 Aug 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.10 13.04 13.08 13.08 UNCH UNCH -9.92% 9,600 Aug 29, 2014
Alcatel-Lucent ALU + 3.43 3.37 3.41 3.41 UNCH UNCH -22.50% 3,387,300 Aug 29, 2014
Alon Blue Square Israel BSI + 2.97 2.87 2.95 3.01 -0.06 -1.99% -29.93% 5,200 Aug 29, 2014
Alto Palermo APSA + 21.60 20.30 21.60 20.05 1.55 7.73% 2.56% 1,100 Aug 29, 2014
Aluminum Corporation of China ACH + 10.59 10.48 10.51 10.24 0.27 2.64% 20.80% 190,600 Aug 29, 2014
Amarin AMRN + 1.95 1.90 1.93 1.92 0.01 0.52% -2.03% 1,888,000 Aug 29, 2014
AMBEV S.A ABEV + 7.30 7.20 7.29 7.26 0.03 0.41% -0.82% 7,012,800 Aug 29, 2014
America Movil - Series A AMOV + 24.55 24.13 24.50 21.76 2.74 12.59% 5.06% 16,800 Aug 29, 2014
America Movil - Series L AMX + 24.60 24.18 24.51 24.29 0.22 0.91% 4.88% 5,487,500 Aug 29, 2014
AngloGold Ashanti AU + 17.21 16.93 17.18 16.99 0.19 1.12% 46.59% 1,486,500 Aug 29, 2014
ArcelorMittal MT + 14.61 14.42 14.56 14.37 0.19 1.32% -18.39% 3,219,700 Aug 29, 2014
ARM ARMH + 48.57 48.19 48.53 48.16 0.37 0.77% -11.33% 2,247,300 Aug 29, 2014
ASM International - New York Shares ASMI + 38.86 38.76 38.76 39.03 -0.27 -0.69% 17.45% 819 Aug 29, 2014
ASML - New York Shares ASML + 96.73 94.98 96.12 95.94 0.18 0.19% 2.58% 793,677 Aug 29, 2014
Astrazeneca AZN + 76.24 75.36 76.01 74.24 1.77 2.38% 28.03% 2,995,900 Aug 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.98 4.92 4.94 4.97 -0.03 -0.60% 58.33% 199,700 Aug 29, 2014
Autohome ATHM + 49.75 46.67 47.59 46.86 0.73 1.56% 30.06% 812,500 Aug 29, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 16.35 16.12 16.16 16.32 -0.16 -0.98% 4.66% 273,200 Aug 29, 2014
Aviva AV + 17.32 17.21 17.31 17.14 0.17 0.99% 14.26% 77,100 Aug 29, 2014
Baidu BIDU + 215.19 213.04 214.52 213.81 0.71 0.33% 20.60% 1,455,100 Aug 29, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.14 12.01 12.13 12.11 0.02 0.17% -2.10% 626,500 Aug 29, 2014
Banco Bradesco BBD + 18.38 17.82 18.24 17.80 0.44 2.47% 45.57% 6,901,500 Aug 29, 2014
Banco de Chile BCH + 73.99 72.64 73.71 72.88 0.83 1.14% -14.11% 42,500 Aug 29, 2014
Banco Macro BMA + 35.63 34.65 34.93 35.40 -0.47 -1.33% 43.92% 186,600 Aug 29, 2014
Banco Santander SAN + 9.96 9.86 9.92 9.95 -0.03 -0.30% 9.37% 4,022,200 Aug 29, 2014
Banco Santander Brasil BSBR + 6.94 6.86 6.87 6.90 -0.03 -0.43% 12.62% 5,554,200 Aug 29, 2014
Banco Santander Chile BSAC + 23.90 23.27 23.86 23.43 0.43 1.84% 1.23% 633,400 Aug 29, 2014
Bancolombia - Pref CIB + 63.37 62.38 63.28 62.31 0.97 1.56% 29.09% 177,000 Aug 29, 2014
Bank of Ireland IRE + 16.37 15.98 16.14 15.92 0.22 1.38% 12.01% 425,000 Aug 29, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank BCS + 15.04 14.92 15.00 14.98 0.02 0.13% -17.26% 875,900 Aug 29, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.36 25.39 25.40 -0.01 -0.04% 5.18% 20,500 Aug 29, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.73 25.66 25.67 25.73 -0.06 -0.23% 1.99% 75,300 Aug 29, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.82 25.78 25.82 25.82 UNCH UNCH 1.93% 22,200 Aug 29, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.94 25.90 25.92 25.89 0.03 0.12% 2.17% 48,700 Aug 29, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.