Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 356

As of 11/24/2014 09:32 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.41 19.54 20.09 19.51 0.58 2.97% -14.58% 72,792 Nov 24, 2014
500.com WBAI + 24.67 23.96 24.61 24.20 0.41 1.69% -30.42% 18,671 Nov 24, 2014
51job JOBS + 35.46 34.50 35.32 35.42 -0.10 -0.28% -9.32% 2,525 Nov 24, 2014
58.com WUBA + 46.50 46.03 46.50 46.28 0.22 0.48% 21.28% 17,063 Nov 24, 2014
AB InBev BUD + 116.38 116.11 116.23 114.54 1.69 1.48% 9.18% 158,127 Nov 24, 2014
ABB ABB + 22.91 22.88 22.91 22.76 0.15 0.66% -13.74% 67,938 Nov 24, 2014
Abengoa ABGB + 12.84 12.71 12.72 13.76 -1.04 -7.56% -15.65% 42,103 Nov 24, 2014
Acorn ATV + 2.26 2.26 2.26 2.34 -0.08 -3.42% 45.81% 5,400 Nov 24, 2014
Advanced Semiconductor Engineering ASX + 6.28 6.21 6.22 6.34 -0.12 -1.89% 29.58% 61,002 Nov 24, 2014
Advantest ATE + 11.33 11.21 11.33 11.81 -0.48 -4.06% -7.51% 485 Nov 24, 2014
Aegon - New York Shares AEG + 7.78 7.75 7.76 7.63 0.13 1.70% -18.14% 68,794 Nov 24, 2014
Agria GRO + 1.10 1.09 1.10 1.13 -0.03 -2.65% -25.17% 1,750 Nov 24, 2014
Airmedia AMCN + 2.97 2.81 2.96 2.76 0.20 7.25% 45.81% 293,810 Nov 24, 2014
Aixtron AIXG + 11.97 11.95 11.96 11.76 0.20 1.70% -17.63% 42,469 Nov 24, 2014
Alcatel-Lucent ALU + 3.41 3.39 3.39 3.35 0.04 1.19% -22.95% 1,028,807 Nov 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alibaba Group Holding Limited BABA + 112.73 111.77 112.22 110.73 1.49 1.35% n/a 2,561,878 Nov 24, 2014
Alto Palermo APSA + n/a n/a 21.99 21.99 UNCH UNCH 4.42% 2 Nov 21, 2014
Aluminum Corporation of China ACH + 11.12 11.08 11.08 11.12 -0.04 -0.36% 27.36% 3,890 Nov 24, 2014
Amarin AMRN + 1.32 1.25 1.29 1.31 -0.02 -1.53% -34.52% 165,942 Nov 24, 2014
AMBEV S.A ABEV + 6.79 6.71 6.73 6.75 -0.02 -0.30% -8.44% 748,072 Nov 24, 2014
America Movil - Series A AMOV + 24.24 24.24 24.24 23.98 0.26 1.08% 3.95% 280 Nov 24, 2014
America Movil - Series L AMX + 24.21 24.11 24.14 24.17 -0.03 -0.12% 3.29% 128,612 Nov 24, 2014
AngloGold Ashanti AU + 9.75 9.66 9.70 9.89 -0.19 -1.92% -17.24% 98,569 Nov 24, 2014
ArcelorMittal MT + 12.68 12.60 12.65 12.49 0.16 1.28% -29.09% 403,138 Nov 24, 2014
ARM ARMH + 42.86 42.70 42.73 42.54 0.19 0.45% -21.93% 114,019 Nov 24, 2014
ASML - New York Shares ASML + 103.54 102.80 102.98 105.68 -2.70 -2.55% 9.90% 180,539 Nov 24, 2014
Astrazeneca AZN + 74.48 74.19 74.34 74.56 -0.22 -0.30% 25.21% 179,856 Nov 24, 2014
ATA ATAI + 3.90 3.90 3.90 3.87 0.03 0.78% -2.74% 1,068 Nov 24, 2014
AU Optronics AUO + 4.77 4.74 4.74 4.81 -0.07 -1.46% 51.92% 65,996 Nov 24, 2014
Autohome ATHM + 43.28 42.70 43.12 42.70 0.42 0.98% 17.85% 51,564 Nov 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Avianca Holdings S.A. AVH + 13.53 13.48 13.49 13.43 0.06 0.45% -12.63% 3,910 Nov 24, 2014
Aviva AV + 15.96 15.92 15.95 16.32 -0.37 -2.27% 5.28% 118,074 Nov 24, 2014
Baidu BIDU + 247.87 245.01 245.97 245.30 0.67 0.27% 38.28% 248,463 Nov 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 10.62 10.58 10.62 10.36 0.26 2.51% -14.29% 477,726 Nov 24, 2014
Banco Bradesco BBD + 15.92 15.74 15.88 16.41 -0.53 -3.23% 26.74% 1,414,467 Nov 24, 2014
Banco Bradesco - Com BBDO + 15.25 15.25 15.25 15.61 -0.36 -2.31% 8.54% 400 Nov 24, 2014
Banco de Chile BCH + 76.02 75.89 75.98 75.94 0.04 0.05% -11.47% 1,150 Nov 24, 2014
Banco Macro BMA + 43.70 43.30 43.70 43.32 0.38 0.88% 80.06% 2,310 Nov 24, 2014
Banco Santander SAN + 8.82 8.79 8.81 8.50 0.31 3.65% -2.87% 1,963,012 Nov 24, 2014
Banco Santander Brasil BSBR + 6.05 5.98 6.03 6.02 0.01 0.17% -1.15% 92,955 Nov 24, 2014
Banco Santander Chile BSAC + 22.99 22.91 22.99 22.88 0.11 0.48% -2.46% 5,715 Nov 24, 2014
Bancolombia - Pref CIB + 56.44 55.98 56.11 56.68 -0.57 -1.01% 14.46% 9,828 Nov 24, 2014
Bank of Ireland IRE + 15.76 15.68 15.76 15.42 0.34 2.20% 9.37% 40,836 Nov 24, 2014
Barclays Bank BCS + 15.03 14.98 15.03 14.82 0.21 1.42% -17.10% 156,995 Nov 24, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.77 25.74 25.74 25.75 -0.01 -0.04% 6.63% 9,420 Nov 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 3 - Pref BCS PR A + 26.07 26.06 26.06 26.06 UNCH UNCH 3.54% 3,100 Nov 24, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 26.21 26.16 26.16 26.18 -0.02 -0.08% 3.28% 7,850 Nov 24, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 26.42 26.40 26.40 26.40 UNCH UNCH 4.06% 13,383 Nov 24, 2014
BBVA Banco Frances BFR + 14.82 14.43 14.71 14.42 0.29 2.01% 111.35% 64,633 Nov 24, 2014
BHP Billiton BHP + 57.05 56.64 56.64 57.34 -0.70 -1.22% -16.95% 252,607 Nov 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.