Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 376

As of close on 09/22/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 20.27 18.41 19.06 20.00 -0.94 -4.70% -18.96% 2,384,112 Sep 22, 2014
500.com WBAI + 33.74 32.40 33.66 33.16 0.50 1.51% -4.83% 497,600 Sep 22, 2014
51job JOBS + 31.60 30.52 31.14 31.54 -0.40 -1.27% -20.05% 133,100 Sep 22, 2014
58.com WUBA + 36.40 34.78 34.91 34.97 -0.06 -0.17% -8.95% 4,175,200 Sep 22, 2014
AB InBev BUD + 114.77 113.88 114.56 114.81 -0.25 -0.22% 7.61% 1,076,700 Sep 22, 2014
ABB ABB + 23.17 22.89 23.01 23.00 0.01 0.04% -13.37% 1,985,100 Sep 22, 2014
Abengoa ABGB + 28.59 27.77 27.93 27.40 0.53 1.93% 85.21% 4,600 Sep 22, 2014
Acorn ATV + 2.10 1.93 2.01 1.95 0.06 3.08% 29.68% 42,500 Sep 22, 2014
Actions Semiconductor ACTS + 2.37 2.25 2.25 2.34 -0.09 -3.85% -24.50% 45,700 Sep 22, 2014
Advanced Semiconductor Engineering ASX + 6.13 6.07 6.09 6.13 -0.04 -0.65% 26.88% 235,400 Sep 22, 2014
Advantest ATE + 12.77 12.72 12.72 12.86 -0.14 -1.09% 3.84% 1,500 Sep 22, 2014
Aegon - New York Shares AEG + 8.55 8.49 8.52 8.52 UNCH UNCH -10.13% 765,300 Sep 22, 2014
Agria GRO + 1.24 1.17 1.17 1.18 -0.01 -0.85% -20.41% 30,400 Sep 22, 2014
Airmedia AMCN + 1.95 1.79 1.87 1.76 0.11 6.25% -7.88% 540,100 Sep 22, 2014
Aixtron AIXG + 12.71 12.54 12.61 13.10 -0.49 -3.74% -13.15% 26,600 Sep 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.32 3.25 3.26 3.30 -0.04 -1.21% -25.91% 7,521,600 Sep 22, 2014
Alon Blue Square Israel BSI + 3.07 3.00 3.07 3.02 0.05 1.66% -27.08% 600 Sep 22, 2014
Alto Palermo APSA + 23.00 21.24 23.00 21.00 2.00 9.52% 9.21% 1,600 Sep 22, 2014
Aluminum Corporation of China ACH + 10.53 10.18 10.40 10.64 -0.24 -2.26% 19.54% 362,800 Sep 22, 2014
Amarin AMRN + 1.30 1.20 1.25 1.30 -0.05 -3.85% -36.55% 3,509,800 Sep 22, 2014
AMBEV S.A ABEV + 6.89 6.75 6.86 6.91 -0.05 -0.72% -6.67% 15,181,200 Sep 22, 2014
America Movil - Series A AMOV + 25.95 25.63 25.84 25.87 -0.03 -0.12% 10.81% 1,500 Sep 22, 2014
America Movil - Series L AMX + 26.01 25.65 25.85 25.90 -0.05 -0.19% 10.61% 4,965,500 Sep 22, 2014
AngloGold Ashanti AU + 13.11 12.78 12.83 13.10 -0.27 -2.06% 9.47% 1,821,800 Sep 22, 2014
ArcelorMittal MT + 14.70 14.34 14.45 14.82 -0.37 -2.50% -19.00% 7,170,300 Sep 22, 2014
ARM ARMH + 46.19 45.66 45.96 46.16 -0.20 -0.43% -16.02% 1,376,700 Sep 22, 2014
ASM International - New York Shares ASMI + 36.63 36.45 36.45 36.56 -0.11 -0.30% 10.45% 1,021 Sep 22, 2014
ASML - New York Shares ASML + 100.60 99.05 99.05 100.83 -1.78 -1.77% 5.71% 1,037,580 Sep 22, 2014
Astrazeneca AZN + 74.95 74.47 74.67 74.72 -0.05 -0.07% 25.77% 1,566,300 Sep 22, 2014
ATA ATAI + 4.51 4.32 4.50 4.41 0.09 2.04% 12.22% 6,800 Sep 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
AU Optronics AUO + 4.40 4.33 4.33 4.47 -0.14 -3.13% 38.78% 306,300 Sep 22, 2014
Autohome ATHM + 45.00 40.41 41.82 45.29 -3.47 -7.66% 14.29% 1,410,800 Sep 22, 2014
AutoNavi AMAP + 20.95 20.90 20.90 20.93 -0.03 -0.14% 46.67% 353,800 Jul 17, 2014
Avianca Holdings S.A. AVH + 15.77 15.27 15.31 15.77 -0.46 -2.92% -0.84% 95,500 Sep 22, 2014
Aviva AV + 17.50 17.35 17.42 17.46 -0.04 -0.23% 14.98% 84,000 Sep 22, 2014
Baidu BIDU + 223.69 213.01 214.86 224.93 -10.07 -4.48% 20.79% 4,679,600 Sep 22, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.50 12.30 12.35 12.49 -0.14 -1.12% -0.32% 846,800 Sep 22, 2014
Banco Bradesco BBD + 15.75 15.46 15.68 15.97 -0.29 -1.82% 25.14% 7,674,500 Sep 22, 2014
Banco Bradesco - Com BBDO + 15.56 15.42 15.56 15.91 -0.35 -2.20% 10.75% 500 Sep 22, 2014
Banco de Chile BCH + 73.99 73.16 73.75 72.95 0.80 1.10% -14.06% 68,600 Sep 22, 2014
Banco Macro BMA + 41.70 39.78 41.55 40.42 1.13 2.80% 71.20% 148,900 Sep 22, 2014
Banco Santander SAN + 9.94 9.80 9.85 9.91 -0.06 -0.61% 8.60% 6,289,900 Sep 22, 2014
Banco Santander Brasil BSBR + 6.88 6.79 6.82 6.87 -0.05 -0.73% 11.80% 5,755,000 Sep 22, 2014
Banco Santander Chile BSAC + 22.31 22.12 22.14 22.46 -0.32 -1.42% -6.07% 362,300 Sep 22, 2014
Bancolombia - Pref CIB + 60.10 58.76 59.42 59.93 -0.51 -0.85% 21.22% 713,500 Sep 22, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 16.46 16.05 16.18 16.65 -0.47 -2.82% 12.28% 389,200 Sep 22, 2014
Barclays Bank BCS + 15.40 15.21 15.26 15.38 -0.12 -0.78% -15.83% 1,680,200 Sep 22, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.30 25.25 25.30 25.28 0.02 0.08% 4.81% 41,900 Sep 22, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.51 25.40 25.47 25.53 -0.06 -0.24% 1.19% 59,400 Sep 22, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.68 25.63 25.63 25.68 -0.05 -0.19% 1.18% 23,000 Sep 22, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.