Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 364

As of 07/24/2014 10:16 AM ET

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 28.16 27.39 27.56 27.82 -0.26 -0.93% 17.18% 50,904 Jul 24, 2014
500.com WBAI + 39.50 37.70 38.40 39.37 -0.97 -2.46% 8.57% 175,857 Jul 24, 2014
51job JOBS + 73.01 72.01 72.10 72.00 0.10 0.14% -7.45% 7,413 Jul 24, 2014
58.com WUBA + 51.79 50.71 51.16 50.68 0.48 0.95% 33.44% 119,268 Jul 24, 2014
AB InBev BUD + 112.74 112.39 112.51 112.85 -0.34 -0.30% 5.68% 101,229 Jul 24, 2014
ABB ABB + 24.15 24.01 24.06 23.79 0.27 1.13% -9.41% 871,968 Jul 24, 2014
Abengoa ABGB + 26.12 25.88 25.89 26.12 -0.23 -0.88% 71.68% 2,669 Jul 24, 2014
Actions Semiconductor ACTS + 2.14 2.08 2.09 2.11 -0.02 -0.95% -29.87% 11,800 Jul 24, 2014
Advanced Semiconductor Engineering ASX + 6.41 6.19 6.27 6.58 -0.31 -4.71% 30.63% 935,986 Jul 24, 2014
Advantest ATE + 12.08 11.94 11.96 12.16 -0.20 -1.64% -2.37% 2,607 Jul 24, 2014
Aegon - New York Shares AEG + 8.44 8.40 8.43 8.30 0.13 1.57% -11.08% 270,546 Jul 24, 2014
AFP Provida PVD + 91.40 90.22 90.22 90.22 UNCH UNCH 4.02% 1,446 Jul 24, 2014
Agria GRO + 1.43 1.43 1.43 1.42 0.01 0.70% -2.72% 2,197 Jul 24, 2014
Airmedia AMCN + 2.21 2.15 2.17 2.18 -0.01 -0.46% 6.90% 25,756 Jul 24, 2014
Aixtron AIXG + 13.83 13.76 13.82 13.99 -0.17 -1.22% -4.82% 8,498 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Alcatel-Lucent ALU + 3.82 3.77 3.79 3.75 0.04 1.07% -13.86% 4,971,827 Jul 24, 2014
Alon Blue Square Israel BSI + 3.33 3.27 3.27 3.20 0.07 2.19% -22.33% 4,253 Jul 24, 2014
Aluminum Corporation of China ACH + 11.08 11.03 11.06 11.19 -0.13 -1.16% 27.13% 24,675 Jul 24, 2014
Amarin AMRN + 1.60 1.58 1.58 1.58 UNCH UNCH -19.80% 98,643 Jul 24, 2014
AMBEV S.A ABEV + 7.47 7.41 7.42 7.40 0.02 0.27% 0.95% 496,670 Jul 24, 2014
America Movil - Series A AMOV + 23.73 23.51 23.73 23.51 0.22 0.94% 1.76% 1,988 Jul 24, 2014
America Movil - Series L AMX + 23.83 23.46 23.79 23.76 0.03 0.13% 1.80% 460,567 Jul 24, 2014
AngloGold Ashanti AU + 17.75 17.47 17.58 17.93 -0.35 -1.95% 50.00% 266,897 Jul 24, 2014
ArcelorMittal MT + 15.17 15.03 15.04 14.93 0.11 0.74% -15.70% 1,124,646 Jul 24, 2014
ARM ARMH + 44.27 43.90 43.93 44.65 -0.72 -1.61% -19.73% 329,136 Jul 24, 2014
ASM International - New York Shares ASMI + 39.40 39.25 39.25 41.18 -1.93 -4.69% 18.94% 977 Jul 24, 2014
ASML - New York Shares ASML + 86.68 86.16 86.52 87.02 -0.50 -0.57% -7.66% 113,746 Jul 24, 2014
Astrazeneca AZN + 74.87 74.49 74.84 74.94 -0.10 -0.13% 26.06% 263,759 Jul 24, 2014
AU Optronics AUO + 4.54 4.51 4.52 4.43 0.09 2.03% 44.87% 133,725 Jul 24, 2014
Autohome ATHM + 34.65 34.10 34.50 34.00 0.50 1.47% -5.71% 37,276 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Avianca Holdings S.A. AVH + 16.50 16.41 16.42 16.47 -0.05 -0.30% 6.35% 3,240 Jul 24, 2014
Aviva AV + 17.24 17.18 17.23 17.10 0.13 0.76% 13.73% 15,023 Jul 24, 2014
Baidu BIDU + 205.50 202.57 202.97 200.12 2.85 1.42% 14.11% 1,196,340 Jul 24, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.68 12.62 12.66 12.40 0.26 2.10% 2.18% 262,133 Jul 24, 2014
Banco Bradesco BBD + 15.88 15.73 15.79 15.82 -0.03 -0.19% 26.02% 952,343 Jul 24, 2014
Banco de Chile BCH + 77.99 77.62 77.62 77.53 0.09 0.12% -9.55% 1,136 Jul 24, 2014
Banco Macro BMA + 45.28 42.61 44.15 41.85 2.30 5.50% 81.91% 61,214 Jul 24, 2014
Banco Santander SAN + 10.22 10.15 10.18 10.00 0.18 1.80% 12.24% 1,925,299 Jul 24, 2014
Banco Santander Brasil BSBR + 6.93 6.88 6.89 6.78 0.11 1.62% 12.95% 1,905,710 Jul 24, 2014
Banco Santander Chile BSAC + 26.55 26.15 26.55 26.46 0.09 0.34% 12.64% 48,510 Jul 24, 2014
Bancolombia - Pref CIB + 62.82 62.44 62.67 62.26 0.41 0.66% 27.85% 36,728 Jul 24, 2014
Bank of Ireland IRE + 14.19 13.95 14.15 13.79 0.36 2.61% -1.80% 72,089 Jul 24, 2014
Barclays Bank BCS + 14.66 14.59 14.62 14.44 0.18 1.25% -19.36% 256,431 Jul 24, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.38 25.38 25.37 0.01 0.04% 5.14% 5,151 Jul 24, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.69 25.68 25.69 25.71 -0.02 -0.08% 2.07% 4,195 Jul 24, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Barclays Bank - Series 4 - Pref BCS PR C + 25.80 25.77 25.78 25.79 -0.01 -0.04% 1.78% 6,758 Jul 24, 2014
Barclays Bank - Series 5 - Pref BCS PR D + 25.98 25.93 25.93 25.88 0.05 0.19% 2.21% 13,323 Jul 24, 2014
BBVA Banco Frances BFR + 13.65 13.05 13.27 12.85 0.42 3.27% 90.66% 302,807 Jul 24, 2014
BHP Billiton BHP + 73.72 73.45 73.54 73.33 0.21 0.29% 7.83% 340,055 Jul 24, 2014
BHP Billiton BBL + 70.41 70.18 70.41 70.17 0.24 0.34% 13.35% 144,869 Jul 24, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.