Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 375

As of close on 07/25/2014

 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
21Vianet VNET + 27.55 26.49 27.22 27.39 -0.17 -0.62% 15.73% 684,576 Jul 25, 2014
500.com WBAI + 37.53 35.91 37.50 37.92 -0.42 -1.11% 6.02% 576,900 Jul 25, 2014
51job JOBS + 73.00 71.62 72.10 73.29 -1.19 -1.62% -7.45% 10,600 Jul 25, 2014
58.com WUBA + 52.65 50.10 50.23 52.00 -1.77 -3.40% 31.01% 861,300 Jul 25, 2014
AB InBev BUD + 112.04 110.57 110.88 113.01 -2.13 -1.88% 4.15% 1,054,100 Jul 25, 2014
ABB ABB + 23.95 23.78 23.84 24.01 -0.17 -0.71% -10.24% 1,325,400 Jul 25, 2014
Abengoa ABGB + 26.80 26.50 26.75 25.92 0.83 3.20% 77.39% 3,600 Jul 25, 2014
Acorn ATV + 2.07 1.92 2.04 2.01 0.03 1.49% 31.61% 11,000 Jul 25, 2014
Actions Semiconductor ACTS + 2.11 2.06 2.11 2.12 -0.01 -0.47% -29.19% 18,400 Jul 25, 2014
Advanced Semiconductor Engineering ASX + 6.05 5.92 6.01 6.11 -0.10 -1.64% 25.21% 1,640,300 Jul 25, 2014
Advantest ATE + 11.31 11.24 11.27 11.85 -0.58 -4.89% -8.00% 2,200 Jul 25, 2014
Aegon - New York Shares AEG + 8.44 8.35 8.37 8.42 -0.05 -0.59% -11.71% 751,200 Jul 25, 2014
AFP Provida PVD + 90.69 89.44 90.00 90.03 -0.03 -0.03% 3.77% 17,200 Jul 25, 2014
Agria GRO + 1.43 1.36 1.40 1.41 -0.01 -0.71% -4.76% 28,200 Jul 25, 2014
Airmedia AMCN + 2.18 2.12 2.13 2.20 -0.07 -3.18% 4.93% 101,300 Jul 25, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Aixtron AIXG + 13.75 13.58 13.67 13.75 -0.08 -0.58% -5.85% 19,800 Jul 25, 2014
Alcatel-Lucent ALU + 3.77 3.71 3.77 3.78 -0.01 -0.26% -14.32% 3,348,600 Jul 25, 2014
Alon Blue Square Israel BSI + 3.26 3.15 3.25 3.24 0.01 0.31% -22.80% 5,300 Jul 25, 2014
Alto Palermo APSA + 22.50 21.56 22.32 22.65 -0.33 -1.46% 5.98% 800 Jul 25, 2014
Aluminum Corporation of China ACH + 11.26 11.15 11.16 11.08 0.08 0.72% 28.28% 146,000 Jul 25, 2014
Amarin AMRN + 1.58 1.49 1.50 1.57 -0.07 -4.46% -23.86% 2,360,200 Jul 25, 2014
AMBEV S.A ABEV + 7.50 7.40 7.43 7.51 -0.08 -1.07% 1.09% 16,706,700 Jul 25, 2014
America Movil - Series A AMOV + 24.03 23.63 23.87 23.80 0.07 0.29% 2.36% 3,300 Jul 25, 2014
America Movil - Series L AMX + 23.99 23.75 23.97 23.84 0.13 0.55% 2.57% 5,723,200 Jul 25, 2014
AngloGold Ashanti AU + 18.10 17.53 18.05 17.49 0.56 3.20% 54.01% 1,732,200 Jul 25, 2014
ArcelorMittal MT + 15.22 15.04 15.14 15.09 0.05 0.33% -15.13% 2,383,000 Jul 25, 2014
ARM ARMH + 44.60 43.68 43.77 44.32 -0.55 -1.24% -20.03% 1,290,400 Jul 25, 2014
ASM International - New York Shares ASMI + 39.04 38.58 38.85 39.20 -0.35 -0.89% 17.73% 9,492 Jul 25, 2014
ASML - New York Shares ASML + 85.87 84.58 84.97 86.71 -1.74 -2.01% -9.32% 1,080,398 Jul 25, 2014
Astrazeneca AZN + 74.74 74.24 74.48 74.52 -0.04 -0.05% 25.45% 1,465,800 Jul 25, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ATA ATAI + 4.98 4.84 4.84 4.90 -0.06 -1.22% 20.70% 33,200 Jul 25, 2014
AU Optronics AUO + 4.56 4.53 4.54 4.54 UNCH UNCH 45.51% 214,000 Jul 25, 2014
Autohome ATHM + 34.75 33.72 34.50 33.97 0.53 1.56% -5.71% 275,300 Jul 25, 2014
Avianca Holdings S.A. AVH + 16.68 16.45 16.66 16.45 0.21 1.28% 7.90% 52,200 Jul 25, 2014
Aviva AV + 17.41 17.27 17.30 17.23 0.07 0.41% 14.19% 54,200 Jul 25, 2014
Baidu BIDU + 226.76 217.00 226.50 204.27 22.23 10.88% 27.33% 12,597,400 Jul 25, 2014
Banco Bilbao Vizcaya Argentaria BBVA + 12.79 12.64 12.71 12.67 0.04 0.32% 2.58% 861,000 Jul 25, 2014
Banco Bradesco BBD + 16.03 15.76 15.85 15.99 -0.14 -0.88% 26.50% 6,655,100 Jul 25, 2014
Banco Bradesco - Com BBDO + 16.33 16.33 16.33 16.47 -0.14 -0.85% 16.23% 400 Jul 25, 2014
Banco de Chile BCH + 77.87 77.47 77.69 77.70 -0.01 -0.01% -9.47% 13,300 Jul 25, 2014
Banco Macro BMA + 43.38 41.20 41.88 43.44 -1.56 -3.59% 72.56% 211,100 Jul 25, 2014
Banco Santander SAN + 10.30 10.18 10.22 10.18 0.04 0.39% 12.68% 5,387,200 Jul 25, 2014
Banco Santander Brasil BSBR + 6.98 6.87 6.91 6.89 0.02 0.29% 13.28% 6,749,900 Jul 25, 2014
Banco Santander Chile BSAC + 26.54 26.27 26.35 26.36 -0.01 -0.04% 11.79% 196,900 Jul 25, 2014
Bancolombia - Pref CIB + 63.07 62.48 62.90 62.84 0.06 0.10% 28.31% 230,900 Jul 25, 2014
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 14.85 14.37 14.50 14.31 0.19 1.33% 0.62% 446,293 Jul 25, 2014
Barclays Bank BCS + 15.00 14.85 14.90 14.63 0.27 1.85% -17.82% 2,384,400 Jul 25, 2014
Barclays Bank - Series 2 - Pref BCS PR + 25.40 25.37 25.39 25.40 -0.01 -0.04% 5.18% 11,200 Jul 25, 2014
Barclays Bank - Series 3 - Pref BCS PR A + 25.75 25.68 25.74 25.69 0.05 0.19% 2.26% 21,200 Jul 25, 2014
Barclays Bank - Series 4 - Pref BCS PR C + 25.88 25.78 25.79 25.78 0.01 0.04% 1.82% 34,100 Jul 25, 2014
  Download to Excel  | View All  |   Next 

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.