Performance Analytics
Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 12 of 12
As of close on 09/02/2010
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
AFP Provida |
PVD | + | 55.90 | 55.27 | 55.79 | 55.90 | -0.11 | -0.20% | 23.54% | 21,461 | Sep 02, 2010 |
|
Banco de Chile |
BCH | + | 81.35 | 80.13 | 80.89 | 81.16 | -0.27 | -0.33% | 50.07% | 9,700 | Sep 02, 2010 |
|
Banco Santander Chile |
SAN | + | 90.44 | 87.98 | 88.52 | 89.80 | -1.28 | -1.43% | 36.65% | 155,139 | Sep 02, 2010 |
|
Compania Cervecerias Unidas |
CCU | + | 58.90 | 57.71 | 58.07 | 58.63 | -0.56 | -0.96% | 48.82% | 50,700 | Sep 02, 2010 |
|
Corpbanca |
BCA | + | 62.30 | 60.47 | 60.94 | 61.25 | -0.31 | -0.51% | 43.73% | 8,000 | Sep 02, 2010 |
|
Embotelladora Andina - A Shares |
AKO.A | + | 23.55 | 23.18 | 23.48 | 23.50 | -0.02 | -0.09% | 38.53% | 4,000 | Sep 02, 2010 |
|
Embotelladora Andina - B Shares |
AKO.B | + | 28.49 | 27.49 | 27.77 | 27.66 | 0.11 | 0.40% | 36.13% | 29,800 | Sep 02, 2010 |
|
Endesa-Empresa Nacional de Electricidad |
EOC | + | 53.24 | 52.52 | 52.82 | 53.00 | -0.18 | -0.34% | 5.07% | 38,800 | Sep 02, 2010 |
|
Enersis |
ENI | + | 22.94 | 22.68 | 22.85 | 22.84 | 0.01 | 0.04% | -0.04% | 389,900 | Sep 02, 2010 |
|
Lan Airlines |
LFL | + | 28.38 | 27.65 | 28.37 | 27.72 | 0.65 | 2.34% | 70.19% | 511,277 | Sep 02, 2010 |
|
Soc. Quimica y Minera de Chile - B Shares |
SQM | + | 45.23 | 44.18 | 45.14 | 43.87 | 1.27 | 2.89% | 20.15% | 969,852 | Sep 02, 2010 |
|
Vina Concha y Toro |
VCO | + | 47.80 | 46.95 | 47.27 | 47.23 | 0.04 | 0.08% | 13.09% | 1,502 | Sep 02, 2010 |
