Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 17 of 17
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
21Vianet |
VNET | + | 9.64 | 9.00 | 9.31 | 9.46 | -0.15 | -1.59% | -3.12% | 576,793 | May 17, 2013 |
Baidu |
BIDU | + | 95.17 | 92.53 | 94.72 | 92.69 | 2.03 | 2.19% | -5.55% | 4,207,089 | May 17, 2013 |
Camelot Information Systems |
CIS | + | 1.70 | 1.67 | 1.69 | 1.71 | -0.02 | -1.17% | 69.00% | 110,106 | May 17, 2013 |
China Finance Online |
JRJC | + | 1.40 | 1.35 | 1.40 | 1.34 | 0.06 | 4.48% | 22.81% | 145,334 | May 17, 2013 |
ChinaCache |
CCIH | + | 4.40 | 3.91 | 4.07 | 4.29 | -0.22 | -5.13% | 10.00% | 15,891 | May 17, 2013 |
Infosys |
INFY | + | 43.50 | 42.73 | 43.36 | 42.72 | 0.64 | 1.50% | 2.51% | 1,284,501 | May 17, 2013 |
Internet Initiative Japan |
IIJI | + | 18.50 | 18.20 | 18.37 | 17.08 | 1.29 | 7.55% | 59.88% | 42,906 | May 17, 2013 |
iSoftStone |
ISS | + | 4.62 | 4.20 | 4.32 | 4.50 | -0.18 | -4.00% | 1.41% | 101,284 | May 17, 2013 |
NetEase |
NTES | + | 59.75 | 58.45 | 59.42 | 58.07 | 1.35 | 2.32% | 39.71% | 303,019 | May 17, 2013 |
NetQin Mobile |
NQ | + | 8.80 | 8.10 | 8.25 | 8.88 | -0.63 | -7.09% | 36.59% | 1,678,654 | May 17, 2013 |
Ninetowns Internet Technology |
NINE | + | 1.64 | 1.51 | 1.64 | 1.64 | UNCH | UNCH | -5.75% | 5,381 | May 17, 2013 |
Qihoo 360 Technology |
QIHU | + | 41.38 | 39.76 | 41.05 | 40.80 | 0.25 | 0.61% | 38.26% | 3,075,017 | May 17, 2013 |
Rediff.com India |
REDF | + | 3.44 | 3.17 | 3.30 | 3.29 | 0.01 | 0.30% | 15.79% | 251,329 | May 17, 2013 |
SAP |
SAP | + | 81.07 | 80.08 | 80.89 | 80.75 | 0.14 | 0.17% | 0.63% | 1,876,251 | May 17, 2013 |
SIFY |
SIFY | + | 2.02 | 1.94 | 1.95 | 1.93 | 0.02 | 1.04% | 0.52% | 160,954 | May 17, 2013 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Sky mobi |
MOBI | + | 3.05 | 2.89 | 2.93 | 3.03 | -0.10 | -3.30% | 47.24% | 154,571 | May 17, 2013 |
Wipro |
WIT | + | 7.93 | 7.73 | 7.88 | 7.73 | 0.15 | 1.94% | 0.90% | 349,669 | May 17, 2013 |