Daily Trading Summary   |    Monthly Trading Summary
Symbol: AACAY  |  DR Exchange: OTC  |  CUSIP: 000304105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Feb. 15 66.45 30,260 64.23 1,939,551 1,681 107,753
Jan. 15 63.55 29,036 59.06 1,700,865 1,452 85,043
Dec. 14 53.62 50,807 53.95 2,703,405 2,309 122,882
Nov. 14 59.02 42,289 57.50 2,488,226 2,819 165,882
Oct. 14 59.60 16,971 56.47 953,673 771 43,349
Sep. 14 57.83 22,680 61.09 1,381,939 1,194 72,734
Aug. 14 65.22 3,639 61.66 222,102 364 22,210
Jul. 14 60.45 24,541 63.69 1,602,870 1,753 114,491
Jun. 14 64.82 7,253 63.71 462,935 659 42,085
May. 14 58.42 12,551 56.03 704,641 837 46,976
Apr. 14 56.37 67,862 54.29 3,815,056 4,524 254,337
Mar. 14 51.65 15,348 44.32 670,425 1,181 51,571
Feb. 14 45.30 12,254 44.81 549,090 766 34,318
Jan. 14 43.31 26,962 46.65 1,263,674 1,284 60,175
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.