Daily Trading Summary   |    Monthly Trading Summary
Symbol: AACAY  |  DR Exchange: OTC  |  CUSIP: 000304105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 56.33 40,537 55.62 2,258,999 2,027 112,950
May. 15 55.92 23,130 56.40 1,284,203 1,361 75,541
Apr. 15 53.31 17,227 64.24 1,092,761 957 60,709
Mar. 15 61.79 57,752 66.66 3,682,675 2,750 175,365
Feb. 15 66.45 30,260 64.23 1,939,551 1,681 107,753
Jan. 15 63.55 29,036 59.06 1,700,865 1,452 85,043
Dec. 14 53.62 50,807 53.95 2,703,405 2,309 122,882
Nov. 14 59.02 42,289 57.50 2,488,226 2,819 165,882
Oct. 14 59.60 16,971 56.47 953,673 771 43,349
Sep. 14 57.83 22,680 61.09 1,381,939 1,194 72,734
Aug. 14 65.22 3,639 61.66 222,102 364 22,210
Jul. 14 60.45 24,541 63.69 1,602,870 1,753 114,491
Jun. 14 64.82 7,253 63.71 462,935 659 42,085
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.