Daily Trading Summary   |    Monthly Trading Summary
Symbol: AACAY  |  DR Exchange: OTC  |  CUSIP: 000304105
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 48.82 148,336 47.77 6,974,603 6,743 317,027
Mar. 13 48.35 71,183 41.76 3,089,017 3,559 154,451
Feb. 13 42.36 61,133 39.77 2,443,052 3,218 128,582
Jan. 13 38.85 55,355 37.05 2,039,821 2,636 97,134
Dec. 12 35.28 70,317 36.37 2,577,483 3,516 128,874
Nov. 12 37.56 31,683 37.06 1,174,067 1,509 55,908
Oct. 12 35.00 61,944 35.21 2,151,742 3,260 113,250
Sep. 12 35.70 100,238 35.81 3,577,435 5,276 188,286
Aug. 12 33.94 24,949 31.39 782,595 1,134 35,572
Jul. 12 28.85 19,768 29.78 587,058 941 27,955
Jun. 12 29.20 28,449 30.01 850,831 1,422 42,542
May. 12 31.88 29,023 30.23 876,794 1,319 39,854
Apr. 12 29.15 20,874 30.35 635,287 1,044 31,764
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.