Daily Trading Summary   |    Monthly Trading Summary
Symbol: AACAY  |  DR Exchange: OTC  |  CUSIP: 000304105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 14 60.45 24,541 63.69 1,602,870 1,753 114,491
Jun. 14 64.82 7,253 63.71 462,935 659 42,085
May. 14 58.42 12,551 56.03 704,641 837 46,976
Apr. 14 56.37 67,862 54.29 3,815,056 4,524 254,337
Mar. 14 51.65 15,348 44.32 670,425 1,181 51,571
Feb. 14 45.30 12,254 44.81 549,090 766 34,318
Jan. 14 43.31 26,962 46.65 1,263,674 1,284 60,175
Dec. 13 48.96 53,985 47.55 2,537,492 3,176 149,264
Nov. 13 44.88 13,973 41.39 571,101 699 28,555
Oct. 13 43.98 58,102 44.81 2,571,991 2,905 128,600
Sep. 13 45.74 6,832 47.66 326,984 488 23,356
Aug. 13 45.59 64,841 46.51 2,968,915 3,814 174,642
Jul. 13 46.52 67,332 48.46 3,261,774 3,206 155,323
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.