Daily Trading Summary   |    Monthly Trading Summary
Symbol: AACAY  |  DR Exchange: OTC  |  CUSIP: 000304105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 63.25 86,470 61.29 5,252,138 4,551 276,428
Dec. 15 65.00 321,444 67.24 22,683,868 14,611 1,031,085
Nov. 15 70.50 81,660 68.48 5,636,134 4,298 296,639
Oct. 15 63.37 105,243 62.77 6,618,665 5,262 330,933
Sep. 15 62.26 164,741 60.80 10,089,752 8,671 531,040
Aug. 15 55.64 44,861 53.59 2,387,569 2,639 140,445
Jul. 15 56.76 25,065 54.78 1,376,913 1,253 68,846
Jun. 15 56.33 40,537 55.62 2,258,999 2,027 112,950
May. 15 55.92 23,130 56.40 1,284,203 1,361 75,541
Apr. 15 53.31 17,227 64.24 1,092,761 957 60,709
Mar. 15 61.79 57,752 66.66 3,682,675 2,750 175,365
Feb. 15 66.45 30,260 64.23 1,939,551 1,681 107,753
Jan. 15 63.55 29,036 59.06 1,700,865 1,452 85,043
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.