Daily Trading Summary   |    Monthly Trading Summary
Symbol: AAGIY  |  DR Exchange: OTC  |  CUSIP: 001317205
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 22.12 2,243,182 23.87 51,969,089 106,818 2,474,719
Jul. 15 26.07 1,636,915 25.98 42,427,581 74,405 1,928,526
Jun. 15 26.17 1,772,773 26.37 46,769,755 80,581 2,125,898
May. 15 26.39 4,009,893 26.64 106,670,443 200,495 5,333,522
Apr. 15 26.71 2,503,723 26.91 67,984,455 119,225 3,237,355
Mar. 15 25.20 2,164,591 24.78 53,548,567 98,391 2,434,026
Feb. 15 23.57 1,938,417 23.05 44,733,240 102,022 2,354,381
Jan. 15 23.02 2,777,817 22.73 62,731,704 138,891 3,136,585
Dec. 14 22.15 2,280,598 22.12 50,428,908 103,664 2,292,223
Nov. 14 23.12 2,163,615 22.66 49,029,577 113,874 2,580,504
Oct. 14 22.28 3,048,813 21.40 65,533,036 132,557 2,849,262
Sep. 14 20.53 3,221,188 21.67 69,239,386 153,390 3,297,114
Aug. 14 21.66 1,110,177 21.98 24,355,257 52,866 1,159,774
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.