Daily Trading Summary   |    Monthly Trading Summary
Symbol: AAGIY  |  DR Exchange: OTC  |  CUSIP: 001317205
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 19.20 2,635,216 18.75 49,585,430 125,486 2,361,211
Feb. 14 19.63 2,203,529 19.02 41,423,862 115,975 2,180,203
Jan. 14 18.88 4,687,345 19.32 88,883,482 223,207 4,232,547
Dec. 13 20.15 2,040,673 19.78 40,113,040 97,175 1,910,145
Nov. 13 20.31 1,111,838 20.14 22,382,818 55,592 1,119,141
Oct. 13 20.27 1,451,027 19.79 28,807,004 63,088 1,252,478
Sep. 13 18.80 1,057,818 18.67 19,810,002 52,891 990,500
Aug. 13 17.52 1,413,505 18.23 25,915,690 64,250 1,177,986
Jul. 13 19.05 2,246,254 17.91 40,919,816 102,102 1,859,992
Jun. 13 16.91 1,633,310 17.01 27,705,499 81,666 1,385,275
May. 13 17.86 1,752,896 18.22 31,658,491 79,677 1,439,022
Apr. 13 17.89 1,813,242 17.28 31,198,681 82,420 1,418,122
Mar. 13 17.65 1,129,579 17.50 19,765,706 56,479 988,285
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.