Daily Trading Summary   |    Monthly Trading Summary
Symbol: AAGIY  |  DR Exchange: OTC  |  CUSIP: 001317205
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 22.19 2,246,699 22.03 49,199,265 118,247 2,589,435
Dec. 15 24.11 1,912,192 24.38 46,516,137 86,918 2,114,370
Nov. 15 24.12 1,325,136 24.45 32,360,715 66,257 1,618,036
Oct. 15 23.57 1,695,086 23.33 39,459,661 77,049 1,793,621
Sep. 15 20.88 1,720,066 21.68 37,162,668 81,908 1,769,651
Aug. 15 22.12 2,243,182 23.87 51,969,089 106,818 2,474,719
Jul. 15 26.07 1,636,915 25.98 42,427,581 74,405 1,928,526
Jun. 15 26.17 1,772,773 26.37 46,769,755 80,581 2,125,898
May. 15 26.39 4,009,893 26.64 106,670,443 200,495 5,333,522
Apr. 15 26.71 2,503,723 26.91 67,984,455 119,225 3,237,355
Mar. 15 25.20 2,164,591 24.78 53,548,567 98,391 2,434,026
Feb. 15 23.57 1,938,417 23.05 44,733,240 102,022 2,354,381
Jan. 15 23.02 2,777,817 22.73 62,731,704 138,891 3,136,585
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.