Daily Trading Summary   |    Monthly Trading Summary
Symbol: AAGIY  |  DR Exchange: OTC  |  CUSIP: 001317205
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 21.66 1,110,177 21.98 24,355,257 52,866 1,159,774
Jul. 14 21.30 1,470,214 20.70 30,385,060 66,828 1,381,139
Jun. 14 20.14 1,315,792 20.10 26,457,421 62,657 1,259,877
May. 14 19.95 1,502,726 19.57 29,346,458 71,558 1,397,450
Apr. 14 19.50 1,745,109 19.85 34,561,343 83,100 1,645,778
Mar. 14 19.20 2,635,216 18.75 49,585,430 125,486 2,361,211
Feb. 14 19.63 2,203,529 19.02 41,423,862 115,975 2,180,203
Jan. 14 18.88 4,687,345 19.32 88,883,482 223,207 4,232,547
Dec. 13 20.15 2,040,673 19.78 40,113,040 97,175 1,910,145
Nov. 13 20.31 1,111,838 20.14 22,382,818 55,592 1,119,141
Oct. 13 20.27 1,451,027 19.79 28,807,004 63,088 1,252,478
Sep. 13 18.80 1,057,818 18.67 19,810,002 52,891 990,500
Aug. 13 17.52 1,413,505 18.23 25,915,690 64,250 1,177,986
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.