Daily Trading Summary   |    Monthly Trading Summary
Symbol: AAGIY  |  DR Exchange: OTC  |  CUSIP: 001317205
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 17.89 1,813,242 17.28 31,198,681 82,420 1,418,122
Mar. 13 17.65 1,129,579 17.50 19,765,706 56,479 988,285
Feb. 13 17.41 1,159,598 16.38 19,110,949 61,031 1,005,839
Jan. 13 16.02 1,372,078 15.85 21,836,658 65,337 1,039,841
Dec. 12 15.83 3,568,041 15.77 56,481,810 178,402 2,824,090
Nov. 12 15.62 757,128 15.83 11,987,355 36,054 570,826
Oct. 12 15.90 2,445,334 15.54 38,059,805 116,444 1,812,372
Sep. 12 14.92 4,984,804 14.61 73,292,781 262,358 3,857,515
Aug. 12 13.89 330,086 13.98 4,612,454 14,352 200,541
Jul. 12 14.09 424,063 14.13 5,990,554 20,193 285,264
Jun. 12 13.84 557,438 13.34 7,438,254 26,545 354,203
May. 12 13.09 850,607 13.64 11,590,948 38,664 526,861
Apr. 12 14.17 1,039,463 14.29 14,999,718 51,973 749,986
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.