Daily Trading Summary   |    Monthly Trading Summary
Symbol: ABGOY  |  DR Exchange: OTC  |  CUSIP: 00289R102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 1.26 2,100 1.55 3,792 420 758
Jun. 15 1.66 3,550 1.75 6,269 888 1,567
May. 15 1.76 3,050 1.76 5,400 1,525 2,700
Apr. 15 1.73 2,100 1.85 3,637 525 909
Mar. 15 1.95 18,000 1.84 33,160 3,600 6,632
Feb. 15 1.90 16,778 1.75 29,934 2,097 3,742
Jan. 15 1.59 12,685 1.62 21,552 2,537 4,310
Dec. 14 1.28 8,958 1.37 12,101 995 1,345
Nov. 14 1.43 11,515 1.72 17,080 1,919 2,847
Oct. 14 2.21 3,262 2.24 7,289 408 911
Sep. 14 2.80 31,615 2.93 93,709 6,323 18,742
Aug. 14 2.95 42,866 2.74 112,168 6,124 16,024
Jul. 14 2.90 7,891 2.99 23,076 1,127 3,297
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.