Daily Trading Summary   |    Monthly Trading Summary
Symbol: ABGOY  |  DR Exchange: OTC  |  CUSIP: 00289R102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 2.80 13,247 2.79 37,993 1,656 4,749
Feb. 14 2.91 17,314 2.41 38,857 1,332 2,989
Jan. 14 2.06 33,937 1.91 66,416 3,394 6,642
Dec. 13 1.62 15,861 1.59 25,529 1,762 2,837
Nov. 13 1.65 21,434 1.53 31,994 1,531 2,285
Oct. 13 1.55 91,914 1.69 159,526 4,838 8,396
Sep. 13 1.57 36,650 1.58 59,685 4,581 7,461
Aug. 13 1.48 14,674 1.51 21,479 1,834 2,685
Jul. 13 1.34 63,867 1.21 75,131 5,322 6,261
Jun. 13 1.23 22,761 1.32 29,266 1,897 2,439
May. 13 1.40 10,040 1.34 13,496 1,004 1,350
Apr. 13 1.37 18,441 1.35 25,536 1,844 2,554
Mar. 13 1.48 2,090 1.47 3,139 523 785
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.