Daily Trading Summary   |    Monthly Trading Summary
Symbol: ABGOY  |  DR Exchange: OTC  |  CUSIP: 00289R102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 0.28 140 0.25 34 140 34
Dec. 15 0.22 3,300 0.38 883 1,100 294
Nov. 15 0.39 650 0.67 704 217 234
Oct. 15 0.60 23,100 0.74 17,425 7,700 5,808
Sep. 15 0.73 n/a 0.87 n/a n/a n/a
Aug. 15 0.95 1,800 1.00 2,662 600 887
Jul. 15 1.26 2,100 1.55 3,792 420 758
Jun. 15 1.66 3,550 1.75 6,269 888 1,567
May. 15 1.76 3,050 1.76 5,400 1,525 2,700
Apr. 15 1.73 2,100 1.85 3,637 525 909
Mar. 15 1.95 18,000 1.84 33,160 3,600 6,632
Feb. 15 1.90 16,778 1.75 29,934 2,097 3,742
Jan. 15 1.59 12,685 1.62 21,552 2,537 4,310
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.