Daily Trading Summary   |    Monthly Trading Summary
Symbol: ABGOY  |  DR Exchange: OTC  |  CUSIP: 00289R102
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 1.37 18,441 1.35 25,536 1,844 2,554
Mar. 13 1.48 2,090 1.47 3,139 523 785
Feb. 13 1.41 12,698 1.43 18,913 1,814 2,702
Jan. 13 1.56 14,315 1.65 23,918 895 1,495
Dec. 12 1.53 20,066 1.46 29,940 2,007 2,994
Nov. 12 1.30 115,158 1.57 273,223 8,226 19,516
Oct. 12 10.45 16,650 4.45 171,138 2,775 28,523
Sep. 12 8.77 400 9.14 3,462 200 1,731
Aug. 12 8.44 1,860 7.48 15,714 620 5,238
Jul. 12 6.65 4,874 6.16 30,550 975 6,110
Jun. 12 6.79 2,368 6.29 14,954 296 1,869
May. 12 5.65 5,894 7.00 43,769 536 3,979
Apr. 12 7.64 303 7.69 2,292 152 1,146
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.