Daily Trading Summary   |    Monthly Trading Summary
Symbol: ABGOY  |  DR Exchange: OTC  |  CUSIP: 00289R102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 2.80 31,615 2.93 93,709 6,323 18,742
Aug. 14 2.95 42,866 2.74 112,168 6,124 16,024
Jul. 14 2.90 7,891 2.99 23,076 1,127 3,297
Jun. 14 3.18 5,960 3.13 19,289 851 2,756
May. 14 2.78 6,482 2.69 17,665 926 2,524
Apr. 14 2.78 12,370 2.88 36,343 1,125 3,304
Mar. 14 2.80 13,247 2.79 37,993 1,656 4,749
Feb. 14 2.91 17,314 2.41 38,857 1,332 2,989
Jan. 14 2.06 33,937 1.91 66,416 3,394 6,642
Dec. 13 1.62 15,861 1.59 25,529 1,762 2,837
Nov. 13 1.65 21,434 1.53 31,994 1,531 2,285
Oct. 13 1.55 91,914 1.69 159,526 4,838 8,396
Sep. 13 1.57 36,650 1.58 59,685 4,581 7,461
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.