Daily Trading Summary   |    Monthly Trading Summary
Symbol: AMIGY  |  DR Exchange: OTC  |  CUSIP: 007192107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 24.11 71,394 24.74 1,779,935 3,570 88,997
Feb. 14 23.97 43,592 24.11 1,042,000 2,294 54,842
Jan. 14 23.92 53,323 22.84 1,221,619 2,806 64,296
Dec. 13 21.87 45,600 20.68 946,732 2,400 49,828
Nov. 13 20.55 129,893 20.52 2,657,439 6,836 139,865
Oct. 13 20.65 47,079 19.94 935,471 2,140 42,521
Sep. 13 19.97 17,171 19.73 340,474 1,227 24,320
Aug. 13 19.73 35,277 20.12 707,795 1,857 37,252
Jul. 13 21.80 24,631 21.00 515,364 1,368 28,631
Jun. 13 20.57 43,482 20.41 884,626 2,416 49,146
May. 13 20.16 36,788 19.58 722,503 2,299 45,156
Apr. 13 20.34 4,195 20.38 85,436 420 8,544
Mar. 13 20.30 7,468 19.97 150,499 679 13,682
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.