Daily Trading Summary   |    Monthly Trading Summary
Symbol: AMIGY  |  DR Exchange: OTC  |  CUSIP: 007192107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Oct. 14 21.28 145,253 20.51 2,961,588 6,315 128,765
Sep. 14 20.91 237,596 20.48 4,908,319 11,314 233,729
Aug. 14 22.26 80,920 23.13 1,839,223 3,853 87,582
Jul. 14 24.80 37,643 26.30 975,936 1,711 44,361
Jun. 14 26.78 57,407 25.94 1,467,944 2,870 73,397
May. 14 24.77 244,225 23.95 5,925,434 12,211 296,272
Apr. 14 23.66 41,525 23.45 969,315 2,076 48,466
Mar. 14 24.11 71,394 24.74 1,779,935 3,570 88,997
Feb. 14 23.97 43,592 24.11 1,042,000 2,294 54,842
Jan. 14 23.92 53,323 22.84 1,221,619 2,806 64,296
Dec. 13 21.87 45,600 20.68 946,732 2,400 49,828
Nov. 13 20.55 129,893 20.52 2,657,439 6,836 139,865
Oct. 13 20.65 47,079 19.94 935,471 2,140 42,521
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.