Daily Trading Summary   |    Monthly Trading Summary
Symbol: ATASY  |  DR Exchange: OTC  |  CUSIP: 048173108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 12.27 605,638 12.47 7,580,112 28,840 360,958
Aug. 14 12.60 402,514 12.21 4,903,675 19,167 233,508
Jul. 14 13.28 345,015 13.60 4,715,517 15,683 214,342
Jun. 14 14.21 441,921 14.01 6,221,641 21,044 296,269
May. 14 13.84 431,773 13.02 5,640,032 20,561 268,573
Apr. 14 12.96 3,876,774 12.83 48,142,071 184,608 2,292,480
Mar. 14 12.84 587,027 12.71 7,458,985 27,954 355,190
Feb. 14 12.61 495,572 12.15 6,033,644 26,083 317,560
Jan. 14 11.41 692,775 11.62 8,030,287 32,989 382,395
Dec. 13 11.21 474,004 10.94 5,167,261 22,572 246,060
Nov. 13 11.16 726,222 10.77 7,811,794 36,311 390,590
Oct. 13 10.97 451,790 10.82 4,900,449 19,643 213,063
Sep. 13 10.19 348,986 10.03 3,506,138 17,449 175,307
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.