Daily Trading Summary   |    Monthly Trading Summary
Symbol: ATASY  |  DR Exchange: OTC  |  CUSIP: 048173108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 13.12 683,242 12.70 8,651,228 35,960 455,328
Dec. 15 13.20 1,174,304 13.14 15,443,930 53,377 701,997
Nov. 15 13.17 362,143 13.13 4,747,355 18,107 237,368
Oct. 15 13.82 377,277 13.95 5,256,369 17,149 238,926
Sep. 15 14.02 480,827 13.59 6,586,546 22,897 313,645
Aug. 15 13.35 1,625,713 13.50 22,247,185 77,415 1,059,390
Jul. 15 13.35 5,426,435 12.67 64,387,362 246,656 2,926,698
Jun. 15 12.38 1,192,459 12.56 15,146,177 54,203 688,463
May. 15 12.82 4,729,785 13.23 63,145,630 236,489 3,157,282
Apr. 15 14.05 773,633 13.50 10,428,909 36,840 496,615
Mar. 15 13.06 556,868 12.93 7,190,411 25,312 326,837
Feb. 15 13.16 477,310 13.01 6,202,561 25,122 326,451
Jan. 15 12.86 585,071 12.24 7,117,695 29,254 355,885
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.