Daily Trading Summary   |    Monthly Trading Summary
Symbol: ATASY  |  DR Exchange: OTC  |  CUSIP: 048173108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 13.35 1,625,713 13.50 22,247,185 77,415 1,059,390
Jul. 15 13.35 5,426,435 12.67 64,387,362 246,656 2,926,698
Jun. 15 12.38 1,192,459 12.56 15,146,177 54,203 688,463
May. 15 12.82 4,729,785 13.23 63,145,630 236,489 3,157,282
Apr. 15 14.05 773,633 13.50 10,428,909 36,840 496,615
Mar. 15 13.06 556,868 12.93 7,190,411 25,312 326,837
Feb. 15 13.16 477,310 13.01 6,202,561 25,122 326,451
Jan. 15 12.86 585,071 12.24 7,117,695 29,254 355,885
Dec. 14 11.57 671,607 11.91 8,018,389 30,528 364,472
Nov. 14 12.61 363,760 11.72 4,260,221 19,145 224,222
Oct. 14 11.76 1,354,105 11.50 15,646,236 58,874 680,271
Sep. 14 12.27 605,638 12.47 7,580,112 28,840 360,958
Aug. 14 12.60 402,514 12.21 4,903,675 19,167 233,508
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.