Daily Trading Summary   |    Monthly Trading Summary
Symbol: ATASY  |  DR Exchange: OTC  |  CUSIP: 048173108
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May. 13 8.46 752,856 8.81 6,690,678 34,221 304,122
Apr. 13 8.95 439,310 8.25 3,627,430 19,969 164,883
Mar. 13 8.06 443,993 8.05 3,582,550 22,200 179,127
Feb. 13 8.65 1,805,321 8.88 16,037,830 95,017 844,096
Jan. 13 9.22 976,680 9.07 8,873,268 46,509 422,537
Dec. 12 9.03 530,760 8.71 4,643,313 26,538 232,166
Nov. 12 8.45 1,840,929 8.13 14,804,615 87,663 704,982
Oct. 12 8.28 278,850 7.96 2,213,319 13,279 105,396
Sep. 12 7.75 2,333,890 7.84 18,435,204 122,836 970,274
Aug. 12 7.00 203,520 6.90 1,399,525 8,849 60,849
Jul. 12 6.51 236,762 6.24 1,448,218 11,274 68,963
Jun. 12 6.33 467,111 5.94 2,773,980 22,243 132,094
May. 12 6.15 492,549 6.81 3,277,369 22,389 148,971
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.