Daily Trading Summary   |    Monthly Trading Summary
Symbol: ATASY  |  DR Exchange: OTC  |  CUSIP: 048173108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 12.84 587,027 12.71 7,458,985 27,954 355,190
Feb. 14 12.61 495,572 12.15 6,033,644 26,083 317,560
Jan. 14 11.41 692,775 11.62 8,030,287 32,989 382,395
Dec. 13 11.21 474,004 10.94 5,167,261 22,572 246,060
Nov. 13 11.16 726,222 10.77 7,811,794 36,311 390,590
Oct. 13 10.97 451,790 10.82 4,900,449 19,643 213,063
Sep. 13 10.19 348,986 10.03 3,506,138 17,449 175,307
Aug. 13 9.00 536,335 9.48 5,060,047 24,379 230,002
Jul. 13 9.44 398,989 8.56 3,467,289 18,136 157,604
Jun. 13 8.11 339,697 8.30 2,831,068 16,985 141,553
May. 13 8.46 752,856 8.81 6,690,678 34,221 304,122
Apr. 13 8.95 439,310 8.25 3,627,430 19,969 164,883
Mar. 13 8.06 443,993 8.05 3,582,550 22,200 179,127
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.