DR Profile
Bahamas Petroleum
Daily Trading Summary | 
Monthly
Trading Summary
Monthly
Trading Summary
Symbol: BSHPY | DR Exchange: OTC
| CUSIP: 056742109
| Month | Month-End DR Price | DR Trading Volume | Avg. DR Closing Price | DR $ Trading Volume | Avg/Day DR Trading Volume | Avg/Day DR $ Trading Volume |
|---|---|---|---|---|---|---|
Apr. 13 |
3.72 | n/a | 3.81 | n/a | n/a | n/a |
|
Mar. 13 |
4.10 | n/a | 4.20 | n/a | n/a | n/a |
|
Feb. 13 |
3.79 | n/a | 3.89 | n/a | n/a | n/a |
|
Jan. 13 |
4.13 | n/a | 3.84 | n/a | n/a | n/a |
|
Dec. 12 |
3.41 | 800 | 3.31 | 2,610 | 400 | 1,305 |
|
Nov. 12 |
3.28 | 6,000 | 3.29 | 20,780 | 3,000 | 10,390 |
|
Oct. 12 |
3.21 | n/a | 3.60 | n/a | n/a | n/a |
|
Sep. 12 |
3.71 | 1,500 | 4.35 | 8,115 | 750 | 4,058 |
|
Aug. 12 |
5.37 | n/a | 5.78 | n/a | n/a | n/a |
|
Jul. 12 |
5.84 | 460 | 6.18 | 3,082 | 460 | 3,082 |
|
Jun. 12 |
7.21 | 1,470 | 6.28 | 9,071 | 735 | 4,535 |
|
May. 12 |
5.41 | 7,175 | 6.21 | 50,216 | 1,196 | 8,369 |
|
Apr. 12 |
6.32 | 3,000 | 7.72 | 20,205 | 1,500 | 10,102 |
