Daily Trading Summary   |    Monthly Trading Summary
Symbol: BSHPY  |  DR Exchange: OTC  |  CUSIP: 056742109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 14 1.92 200 1.94 390 200 390
Jun. 14 1.80 560 2.15 1,008 560 1,008
May. 14 2.47 1,100 2.87 2,889 550 1,444
Apr. 14 2.86 1,301 1.98 3,825 434 1,275
Mar. 14 1.88 4,095 2.28 9,867 2,048 4,933
Feb. 14 2.61 2,000 2.90 5,980 2,000 5,980
Jan. 14 3.20 n/a 3.49 n/a n/a n/a
Dec. 13 3.62 n/a 3.69 n/a n/a n/a
Nov. 13 4.07 n/a 4.18 n/a n/a n/a
Oct. 13 4.26 2,130 3.82 8,416 533 2,104
Sep. 13 3.66 100 3.62 377 100 377
Aug. 13 3.50 3,707 3.32 11,456 618 1,909
Jul. 13 2.88 n/a 2.81 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.