Daily Trading Summary   |    Monthly Trading Summary
Symbol: BBD  |  DR Exchange: New York Stock Exchange  |  CUSIP: 059460303
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 13.67 193,890,647 12.04 2,377,717,709 9,232,888 113,224,653
Feb. 14 11.75 172,108,183 11.16 1,922,951,098 9,058,325 101,207,953
Jan. 14 10.53 169,029,866 11.45 1,921,290,621 8,049,041 91,490,030
Dec. 13 12.53 152,104,384 12.36 1,880,160,120 7,243,066 89,531,434
Nov. 13 13.27 145,238,758 13.59 1,971,661,478 7,261,938 98,583,074
Oct. 13 14.42 160,086,563 14.65 2,348,943,210 6,960,285 102,127,966
Sep. 13 13.88 154,180,760 13.34 2,060,368,347 7,709,038 103,018,417
Aug. 13 11.62 180,104,172 12.02 2,160,871,002 8,186,553 98,221,409
Jul. 13 12.22 268,781,324 12.42 3,333,037,645 12,217,333 151,501,711
Jun. 13 13.01 192,345,954 13.98 2,632,399,616 9,617,298 131,619,981
May. 13 16.13 125,485,898 16.63 2,087,942,919 5,703,904 94,906,496
Apr. 13 16.59 143,471,882 16.62 2,383,025,453 6,521,449 108,319,339
Mar. 13 17.02 136,555,116 18.18 2,485,371,890 6,827,756 124,268,595
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.