Daily Trading Summary   |    Monthly Trading Summary
Symbol: BBD  |  DR Exchange: New York Stock Exchange  |  CUSIP: 059460303
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 16.59 143,471,882 16.62 2,383,025,453 6,521,449 108,319,339
Mar. 13 17.02 136,555,116 18.18 2,485,371,890 6,827,756 124,268,595
Feb. 13 17.97 103,260,869 18.00 1,858,019,564 5,434,783 97,790,503
Jan. 13 18.38 148,397,199 18.46 2,740,418,944 7,066,533 130,496,140
Dec. 12 17.37 139,943,354 17.23 2,405,855,126 6,997,168 120,292,756
Nov. 12 16.84 165,645,669 16.14 2,676,440,522 7,887,889 127,449,549
Oct. 12 15.66 149,590,867 15.76 2,358,164,283 7,123,375 112,293,537
Sep. 12 16.07 161,040,515 16.93 2,708,894,302 8,475,817 142,573,384
Aug. 12 16.42 169,773,980 16.61 2,803,526,937 7,381,477 121,892,476
Jul. 12 15.34 229,750,967 14.92 3,405,011,198 10,940,522 162,143,390
Jun. 12 14.87 229,624,884 14.77 3,387,542,357 10,934,518 161,311,541
May. 12 14.64 290,415,181 14.67 4,226,686,385 13,200,690 192,122,108
Apr. 12 16.03 169,705,622 16.56 2,813,517,324 8,485,281 140,675,866
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.