Daily Trading Summary   |    Monthly Trading Summary
Symbol: BBD  |  DR Exchange: New York Stock Exchange  |  CUSIP: 059460303
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 4.57 262,165,804 4.34 1,144,611,869 13,798,200 60,242,730
Dec. 15 4.81 349,652,055 5.23 1,852,397,952 15,893,275 84,199,907
Nov. 15 5.36 326,848,348 5.81 1,887,276,988 16,342,417 94,363,849
Oct. 15 5.44 458,567,859 5.74 2,611,448,975 20,843,994 118,702,226
Sep. 15 5.36 354,390,217 5.81 2,043,748,609 16,875,725 97,321,362
Aug. 15 6.37 298,691,371 6.96 2,059,548,668 14,223,399 98,073,746
Jul. 15 7.94 201,491,340 8.65 1,723,777,118 9,158,697 78,353,505
Jun. 15 9.16 203,992,991 9.06 1,849,828,804 9,272,409 84,083,127
May. 15 8.80 193,625,084 10.07 1,926,163,368 9,681,254 96,308,168
Apr. 15 10.69 189,735,871 10.28 1,961,001,260 9,035,041 93,381,012
Mar. 15 9.28 279,502,475 11.06 3,106,549,209 12,704,658 141,206,782
Feb. 15 13.18 122,799,345 12.95 1,592,228,277 6,463,123 83,801,488
Jan. 15 12.48 171,271,372 13.41 2,290,967,824 8,563,569 114,548,391
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.