Daily Trading Summary   |    Monthly Trading Summary
Symbol: BBD  |  DR Exchange: New York Stock Exchange  |  CUSIP: 059460303
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 18.24 144,813,664 16.18 2,351,001,110 6,895,889 111,952,434
Jul. 14 15.28 139,894,206 15.21 2,126,056,305 6,358,828 96,638,923
Jun. 14 14.52 133,266,814 14.82 1,971,912,730 6,346,039 93,900,606
May. 14 13.95 151,924,223 15.22 2,300,157,368 7,234,487 109,531,303
Apr. 14 14.87 217,399,798 14.68 3,189,258,136 10,352,371 151,869,435
Mar. 14 13.67 193,890,647 12.04 2,377,717,709 9,232,888 113,224,653
Feb. 14 11.75 172,108,183 11.16 1,922,951,098 9,058,325 101,207,953
Jan. 14 10.53 169,029,866 11.45 1,921,290,621 8,049,041 91,490,030
Dec. 13 12.53 152,104,384 12.36 1,880,160,120 7,243,066 89,531,434
Nov. 13 13.27 145,238,758 13.59 1,971,661,478 7,261,938 98,583,074
Oct. 13 14.42 160,086,563 14.65 2,348,943,210 6,960,285 102,127,966
Sep. 13 13.88 154,180,760 13.34 2,060,368,347 7,709,038 103,018,417
Aug. 13 11.62 180,104,172 12.02 2,160,871,002 8,186,553 98,221,409
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.