Daily Trading Summary   |    Monthly Trading Summary
Symbol: BBD  |  DR Exchange: New York Stock Exchange  |  CUSIP: 059460303
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 9.16 203,992,991 9.06 1,849,828,804 9,272,409 84,083,127
May. 15 8.80 193,625,084 10.07 1,926,163,368 9,681,254 96,308,168
Apr. 15 10.69 189,735,871 10.28 1,961,001,260 9,035,041 93,381,012
Mar. 15 9.28 279,502,475 11.06 3,106,549,209 12,704,658 141,206,782
Feb. 15 13.18 122,799,345 12.95 1,592,228,277 6,463,123 83,801,488
Jan. 15 12.48 171,271,372 13.41 2,290,967,824 8,563,569 114,548,391
Dec. 14 13.37 183,006,399 13.43 2,427,454,834 8,318,473 110,338,856
Nov. 14 15.48 183,870,012 14.73 2,725,732,315 9,677,369 143,459,596
Oct. 14 14.98 327,415,186 14.75 4,812,942,271 14,235,443 209,258,360
Sep. 14 14.25 216,964,010 16.47 3,551,861,348 10,331,620 169,136,255
Aug. 14 18.24 144,813,664 16.18 2,351,001,110 6,895,889 111,952,434
Jul. 14 15.28 139,894,206 15.21 2,126,056,305 6,358,828 96,638,923
Jun. 14 14.52 133,266,814 14.82 1,971,912,730 6,346,039 93,900,606
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.