Daily Trading Summary   |    Monthly Trading Summary
Symbol: COLRY  |  DR Exchange: OTC  |  CUSIP: 126142108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 0.58 300 7.21 600 300 600
May. 15 16.00 n/a 8.13 n/a n/a n/a
Apr. 15 5.07 n/a 4.91 n/a n/a n/a
Mar. 15 4.62 n/a 4.49 n/a n/a n/a
Feb. 15 4.22 n/a 4.05 n/a n/a n/a
Jan. 15 4.00 n/a 4.01 n/a n/a n/a
Dec. 14 4.53 n/a 4.76 n/a n/a n/a
Nov. 14 4.50 160 4.01 643 160 643
Oct. 14 3.31 360 3.25 1,078 180 539
Sep. 14 3.32 n/a 3.22 n/a n/a n/a
Aug. 14 2.86 n/a 2.80 n/a n/a n/a
Jul. 14 n/a n/a 2.37 n/a n/a n/a
Jun. 14 2.34 n/a 2.34 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.