Daily Trading Summary   |    Monthly Trading Summary
Symbol: COLRY  |  DR Exchange: OTC  |  CUSIP: 126142108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 0.57 n/a 0.61 n/a n/a n/a
Dec. 15 0.71 2,100 0.69 1,279 2,100 1,279
Nov. 15 0.62 11,200 0.62 5,880 11,200 5,880
Oct. 15 0.66 n/a 0.63 n/a n/a n/a
Sep. 15 0.61 8,000 0.53 2,800 8,000 2,800
Aug. 15 0.48 9,200 0.51 3,200 4,600 1,600
Jul. 15 0.56 4,800 0.50 680 2,400 340
Jun. 15 0.58 300 7.21 600 300 600
May. 15 16.00 n/a 8.13 n/a n/a n/a
Apr. 15 5.07 n/a 4.91 n/a n/a n/a
Mar. 15 4.62 n/a 4.49 n/a n/a n/a
Feb. 15 4.22 n/a 4.05 n/a n/a n/a
Jan. 15 4.00 n/a 4.01 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.