Daily Trading Summary   |    Monthly Trading Summary
Symbol: COLRY  |  DR Exchange: OTC  |  CUSIP: 126142108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 2.86 n/a 2.80 n/a n/a n/a
Jul. 14 n/a n/a 2.37 n/a n/a n/a
Jun. 14 2.34 n/a 2.34 n/a n/a n/a
May. 14 2.32 n/a 2.48 n/a n/a n/a
Apr. 14 2.66 n/a 2.69 n/a n/a n/a
Mar. 14 2.84 n/a 3.02 n/a n/a n/a
Feb. 14 3.00 280 2.50 595 140 297
Jan. 14 n/a n/a 2.41 n/a n/a n/a
Dec. 13 2.39 n/a 2.39 n/a n/a n/a
Nov. 13 2.40 n/a 2.83 n/a n/a n/a
Oct. 13 3.06 n/a 2.82 n/a n/a n/a
Sep. 13 2.57 n/a 2.69 n/a n/a n/a
Aug. 13 2.73 n/a 2.51 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.