Daily Trading Summary   |    Monthly Trading Summary
Symbol: CRH  |  DR Exchange: New York Stock Exchange  |  CUSIP: 12626K203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 26.92 8,211,161 26.59 217,044,909 432,166 11,423,416
Dec. 15 28.82 6,010,595 28.97 173,991,494 273,209 7,908,704
Nov. 15 29.32 5,177,032 28.00 144,663,937 258,852 7,233,197
Oct. 15 27.36 6,605,259 27.12 179,028,661 300,239 8,137,666
Sep. 15 26.54 11,002,668 28.43 311,926,131 523,937 14,853,625
Aug. 15 29.77 7,686,700 29.70 227,268,490 366,033 10,822,309
Jul. 15 29.71 7,327,228 28.70 208,922,853 333,056 9,496,493
Jun. 15 28.11 8,148,683 28.63 234,795,563 370,395 10,672,526
May. 15 28.04 6,014,573 28.41 170,507,869 300,729 8,525,393
Apr. 15 27.95 8,363,173 27.39 229,633,929 398,246 10,934,949
Mar. 15 26.19 12,513,079 26.80 335,184,201 568,776 15,235,645
Feb. 15 28.31 12,472,550 27.57 340,546,778 656,450 17,923,515
Jan. 15 24.14 12,346,071 23.72 297,884,000 617,304 14,894,200
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.