Daily Trading Summary   |    Monthly Trading Summary
Symbol: CRH  |  DR Exchange: New York Stock Exchange  |  CUSIP: 12626K203
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 21.51 2,842,701 21.21 60,192,350 129,214 2,736,016
Mar. 13 22.09 2,744,067 22.34 61,426,784 137,203 3,071,339
Feb. 13 21.73 3,584,269 21.22 75,568,151 188,646 3,977,271
Jan. 13 21.52 2,136,667 20.41 43,870,260 101,746 2,089,060
Dec. 12 20.34 2,341,488 19.26 45,518,267 117,074 2,275,913
Nov. 12 18.37 2,888,792 18.19 52,530,222 137,562 2,501,439
Oct. 12 18.65 2,817,886 18.46 52,404,134 134,185 2,495,435
Sep. 12 19.20 2,633,004 19.46 51,029,705 138,579 2,685,774
Aug. 12 17.57 7,771,464 18.35 141,605,602 337,890 6,156,765
Jul. 12 18.28 3,356,695 18.66 62,436,172 159,843 2,973,151
Jun. 12 19.24 6,685,151 17.47 115,017,753 318,341 5,477,036
May. 12 17.12 3,768,040 18.36 68,940,912 171,275 3,133,678
Apr. 12 20.33 4,903,161 19.81 97,342,635 245,158 4,867,132
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.