Daily Trading Summary   |    Monthly Trading Summary
Symbol: CRH  |  DR Exchange: New York Stock Exchange  |  CUSIP: 12626K203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 29.77 7,686,700 29.70 227,268,490 366,033 10,822,309
Jul. 15 29.71 7,327,228 28.70 208,922,853 333,056 9,496,493
Jun. 15 28.11 8,148,683 28.63 234,795,563 370,395 10,672,526
May. 15 28.04 6,014,573 28.41 170,507,869 300,729 8,525,393
Apr. 15 27.95 8,363,173 27.39 229,633,929 398,246 10,934,949
Mar. 15 26.19 12,513,079 26.80 335,184,201 568,776 15,235,645
Feb. 15 28.31 12,472,550 27.57 340,546,778 656,450 17,923,515
Jan. 15 24.14 12,346,071 23.72 297,884,000 617,304 14,894,200
Dec. 14 24.01 9,487,818 23.78 226,062,239 431,264 10,275,556
Nov. 14 23.41 14,903,729 22.37 329,851,056 784,407 17,360,582
Oct. 14 22.41 20,763,177 21.77 449,979,163 902,747 19,564,311
Sep. 14 22.81 17,086,774 23.57 402,366,373 813,656 19,160,303
Aug. 14 23.24 9,621,760 23.36 225,222,213 458,179 10,724,867
Jul. 14 23.49 8,385,814 25.42 212,324,782 381,173 9,651,126
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.