Daily Trading Summary   |    Monthly Trading Summary
Symbol: CRH  |  DR Exchange: New York Stock Exchange  |  CUSIP: 12626K203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 23.24 9,621,760 23.36 225,222,213 458,179 10,724,867
Jul. 14 23.49 8,385,814 25.42 212,324,782 381,173 9,651,126
Jun. 14 25.85 3,875,714 27.68 106,295,203 184,558 5,061,676
May. 14 27.62 2,336,557 28.16 65,347,773 111,265 3,111,799
Apr. 14 29.28 1,874,798 29.03 54,339,843 89,276 2,587,612
Mar. 14 28.19 3,961,414 28.02 110,448,227 188,639 5,259,439
Feb. 14 29.46 3,238,144 27.51 88,119,390 170,429 4,637,863
Jan. 14 25.90 6,747,491 26.68 180,261,691 321,309 8,583,890
Dec. 13 25.55 2,782,438 24.49 67,793,991 132,497 3,228,285
Nov. 13 25.46 3,844,298 25.30 97,871,806 192,215 4,893,590
Oct. 13 24.48 2,446,129 24.50 59,879,043 106,353 2,603,437
Sep. 13 24.17 7,030,270 23.53 166,074,873 351,514 8,303,744
Aug. 13 21.25 5,553,718 22.10 123,480,043 252,442 5,612,729
Jul. 13 21.11 3,319,135 20.62 68,319,496 150,870 3,105,432
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.