Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPAC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 15126Q109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 9.37 1,285,179 9.30 11,801,976 61,199 561,999
Jul. 14 8.91 172,776 8.90 1,554,715 7,853 70,669
Jun. 14 8.43 539,883 8.70 4,748,729 25,709 226,130
May. 14 9.08 593,730 8.90 5,315,912 28,273 253,139
Apr. 14 9.05 1,272,989 9.28 11,747,859 60,619 559,422
Mar. 14 8.76 325,018 9.07 2,929,713 15,477 139,510
Feb. 14 9.48 781,117 9.36 7,275,866 41,111 382,940
Jan. 14 9.58 901,132 10.94 9,348,724 42,911 445,177
Dec. 13 11.84 681,144 10.82 7,376,399 32,435 351,257
Nov. 13 10.76 363,141 11.46 4,186,074 18,157 209,304
Oct. 13 11.88 928,640 11.64 10,682,925 40,376 464,475
Sep. 13 11.70 293,705 12.33 3,638,000 14,685 181,900
Aug. 13 12.40 517,811 12.79 6,632,479 23,537 301,476
Jul. 13 12.69 648,943 12.30 8,021,289 29,497 364,604
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.