Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPAC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 15126Q109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 6.41 323,923 6.57 2,130,036 17,049 112,107
Dec. 15 7.65 828,132 6.80 5,651,791 37,642 256,900
Nov. 15 6.43 276,075 6.59 1,796,595 14,530 94,558
Oct. 15 6.52 286,704 6.05 1,736,845 13,032 78,947
Sep. 15 5.97 662,295 6.01 3,986,426 31,538 189,830
Aug. 15 6.40 866,683 7.08 5,945,817 41,271 283,134
Jul. 15 7.81 497,780 7.93 3,956,393 22,626 179,836
Jun. 15 7.90 897,694 7.62 6,798,495 40,804 309,022
May. 15 7.60 1,522,428 7.68 11,626,990 76,121 581,350
Apr. 15 7.95 360,972 7.44 2,616,586 17,189 124,599
Mar. 15 7.50 570,906 7.75 4,394,546 25,950 199,752
Feb. 15 8.31 638,552 8.51 5,455,009 33,608 287,106
Jan. 15 8.46 934,776 8.38 7,874,263 46,739 393,713
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.