Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPAC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 15126Q109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 7.90 897,694 7.62 6,798,495 40,804 309,022
May. 15 7.60 1,522,428 7.68 11,626,990 76,121 581,350
Apr. 15 7.95 360,972 7.44 2,616,586 17,189 124,599
Mar. 15 7.50 570,906 7.75 4,394,546 25,950 199,752
Feb. 15 8.31 638,552 8.51 5,455,009 33,608 287,106
Jan. 15 8.46 934,776 8.38 7,874,263 46,739 393,713
Dec. 14 8.73 665,915 8.69 5,781,482 30,269 262,795
Nov. 14 8.48 350,927 8.75 3,069,619 18,470 161,559
Oct. 14 9.00 811,279 8.69 7,132,126 35,273 310,092
Sep. 14 8.96 570,987 9.32 5,286,532 27,190 251,740
Aug. 14 9.37 1,285,179 9.30 11,801,976 61,199 561,999
Jul. 14 8.91 172,776 8.90 1,554,715 7,853 70,669
Jun. 14 8.43 539,883 8.70 4,748,729 25,709 226,130
May. 14 9.08 593,730 8.90 5,315,912 28,273 253,139
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.