Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPAC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 15126Q109
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 14.21 680,843 14.27 9,663,415 30,947 439,246
Mar. 13 14.85 1,097,461 14.15 15,693,828 54,873 784,691
Feb. 13 13.51 802,804 13.52 10,872,848 47,224 639,579
Jan. 13 13.42 421,955 13.76 5,865,485 20,093 279,309
Dec. 12 13.36 843,256 12.90 10,781,351 42,163 539,068
Nov. 12 12.66 580,858 12.25 7,107,514 27,660 338,453
Oct. 12 11.85 361,478 11.38 4,145,601 17,213 197,410
Sep. 12 11.38 853,475 10.68 9,434,576 44,920 496,557
Aug. 12 9.36 3,459,285 9.36 32,291,942 150,404 1,403,997
Jul. 12 9.35 1,996,626 10.21 19,432,054 95,077 925,336
Jun. 12 10.21 892,193 10.69 9,279,180 42,485 441,866
May. 12 11.25 1,121,112 11.51 12,907,444 50,960 586,702
Apr. 12 12.23 601,842 12.33 7,393,810 30,092 369,691
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.