Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPAC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 15126Q109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 8.76 325,018 9.07 2,929,713 15,477 139,510
Feb. 14 9.48 781,117 9.36 7,275,866 41,111 382,940
Jan. 14 9.58 901,132 10.94 9,348,724 42,911 445,177
Dec. 13 11.84 681,144 10.82 7,376,399 32,435 351,257
Nov. 13 10.76 363,141 11.46 4,186,074 18,157 209,304
Oct. 13 11.88 928,640 11.64 10,682,925 40,376 464,475
Sep. 13 11.70 293,705 12.33 3,638,000 14,685 181,900
Aug. 13 12.40 517,811 12.79 6,632,479 23,537 301,476
Jul. 13 12.69 648,943 12.30 8,021,289 29,497 364,604
Jun. 13 12.73 416,233 12.83 5,408,121 20,812 270,406
May. 13 12.75 677,966 14.13 9,598,708 30,817 436,305
Apr. 13 14.21 680,843 14.27 9,663,415 30,947 439,246
Mar. 13 14.85 1,097,461 14.15 15,693,828 54,873 784,691
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.