Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPAC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 15126Q109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 8.48 350,927 8.75 3,069,619 18,470 161,559
Oct. 14 9.00 811,279 8.69 7,132,126 35,273 310,092
Sep. 14 8.96 570,987 9.32 5,286,532 27,190 251,740
Aug. 14 9.37 1,285,179 9.30 11,801,976 61,199 561,999
Jul. 14 8.91 172,776 8.90 1,554,715 7,853 70,669
Jun. 14 8.43 539,883 8.70 4,748,729 25,709 226,130
May. 14 9.08 593,730 8.90 5,315,912 28,273 253,139
Apr. 14 9.05 1,272,989 9.28 11,747,859 60,619 559,422
Mar. 14 8.76 325,018 9.07 2,929,713 15,477 139,510
Feb. 14 9.48 781,117 9.36 7,275,866 41,111 382,940
Jan. 14 9.58 901,132 10.94 9,348,724 42,911 445,177
Dec. 13 11.84 681,144 10.82 7,376,399 32,435 351,257
Nov. 13 10.76 363,141 11.46 4,186,074 18,157 209,304
Oct. 13 11.88 928,640 11.64 10,682,925 40,376 464,475
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.