Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPOKY  |  DR Exchange: OTC  |  CUSIP: 160904207
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 4.18 76,891 3.91 334,366 5,126 22,291
Mar. 13 4.60 26,044 4.45 118,758 2,368 10,796
Feb. 13 4.30 70,967 4.48 335,700 6,452 30,518
Jan. 13 4.46 60,046 4.47 281,570 5,459 25,597
Dec. 12 4.60 108,441 4.27 462,890 9,037 38,574
Nov. 12 4.30 65,646 4.42 294,377 4,689 21,027
Oct. 12 4.65 17,644 4.30 80,257 2,521 11,465
Sep. 12 3.25 21,694 4.15 91,026 2,410 10,114
Aug. 12 3.95 34,363 3.96 139,523 2,455 9,966
Jul. 12 3.94 35,731 4.06 153,891 2,749 11,838
Jun. 12 3.65 5,177 4.35 24,581 647 3,073
May. 12 4.43 43,732 4.88 222,807 3,124 15,915
Apr. 12 4.98 27,771 4.69 136,091 2,777 13,609
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.