Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPOKY  |  DR Exchange: OTC  |  CUSIP: 160904207
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 1.55 21,046 1.78 46,399 3,007 6,628
Jul. 15 2.32 38,096 2.40 96,520 2,930 7,425
Jun. 15 1.88 19,977 2.34 56,456 1,816 5,132
May. 15 2.96 41,360 2.54 114,637 4,596 12,737
Apr. 15 1.64 7,100 2.52 19,651 1,183 3,275
Mar. 15 2.68 120,912 2.23 331,910 15,114 41,489
Feb. 15 1.93 8,578 2.58 25,686 1,716 5,137
Jan. 15 3.00 31,054 3.08 98,614 3,450 10,957
Dec. 14 3.25 35,151 3.13 114,593 3,515 11,459
Nov. 14 2.56 15,355 3.26 53,138 1,536 5,314
Oct. 14 3.85 19,849 3.73 77,036 1,985 7,704
Sep. 14 3.75 1,110,995 3.77 4,257,011 111,100 425,701
Aug. 14 3.54 30,319 3.45 107,318 2,332 8,255
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.