Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPOKY  |  DR Exchange: OTC  |  CUSIP: 160904207
Last Traded: Apr.04, 2014 ; Last DR Close Price: 2.42
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 3.50 129,035 3.44 445,842 7,169 24,769
Feb. 14 3.23 134,403 3.36 438,629 7,074 23,086
Jan. 14 3.33 145,352 3.68 541,031 7,268 27,052
Dec. 13 3.90 293,578 3.54 1,034,891 15,451 54,468
Nov. 13 3.38 106,889 2.66 326,584 17,815 54,431
Oct. 13 3.20 46,255 2.95 149,527 4,626 14,953
Sep. 13 n/a 41,637 2.82 129,421 4,164 12,942
Aug. 13 3.02 19,986 3.06 63,778 1,666 5,315
Jul. 13 3.73 42,918 3.32 153,363 3,902 13,942
Jun. 13 3.40 16,132 3.12 55,590 1,344 4,632
May. 13 3.77 31,246 3.96 131,919 3,472 14,658
Apr. 13 4.18 76,891 3.91 334,366 5,126 22,291
Mar. 13 4.60 26,044 4.45 118,758 2,368 10,796
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.