Daily Trading Summary   |    Monthly Trading Summary
Symbol: CPOKY  |  DR Exchange: OTC  |  CUSIP: 160904207
Last Traded: Sep.12, 2014 ; Last DR Close Price: 3.79
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 3.54 30,319 3.45 107,318 2,332 8,255
Jul. 14 3.17 46,874 3.27 160,121 3,906 13,343
Jun. 14 3.49 74,686 3.27 246,790 4,393 14,517
May. 14 3.41 121,863 3.09 393,034 9,374 30,233
Apr. 14 n/a 3,408 3.07 11,809 852 2,952
Mar. 14 3.50 129,035 3.44 445,842 7,169 24,769
Feb. 14 3.23 134,403 3.36 438,629 7,074 23,086
Jan. 14 3.33 145,352 3.68 541,031 7,268 27,052
Dec. 13 3.90 293,578 3.54 1,034,891 15,451 54,468
Nov. 13 3.38 106,889 2.66 326,584 17,815 54,431
Oct. 13 3.20 46,255 2.95 149,527 4,626 14,953
Sep. 13 n/a 41,637 2.82 129,421 4,164 12,942
Aug. 13 3.02 19,986 3.06 63,778 1,666 5,315
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.