Daily Trading Summary   |    Monthly Trading Summary
Symbol: KOF  |  DR Exchange: New York Stock Exchange  |  CUSIP: 191241108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 79.45 1,676,817 81.23 136,854,099 76,219 6,220,641
May. 15 85.05 1,806,990 83.22 150,533,310 90,350 7,526,666
Apr. 15 79.90 1,868,837 80.43 150,187,486 88,992 7,151,785
Mar. 15 79.86 2,069,168 80.61 167,174,394 94,053 7,598,836
Feb. 15 86.30 1,608,599 84.61 136,368,545 84,663 7,177,292
Jan. 15 81.29 1,316,099 86.40 113,472,164 65,805 5,673,608
Dec. 14 86.52 1,481,886 88.93 131,598,673 67,358 5,981,758
Nov. 14 99.98 852,374 102.18 87,195,498 44,862 4,589,237
Oct. 14 105.80 1,615,217 101.08 162,626,794 70,227 7,070,730
Sep. 14 100.72 1,424,598 103.84 148,192,198 67,838 7,056,771
Aug. 14 108.67 1,343,451 109.57 147,048,484 63,974 7,002,309
Jul. 14 106.73 839,515 114.44 95,659,929 38,160 4,348,179
Jun. 14 113.62 2,082,952 113.16 235,572,183 99,188 11,217,723
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.