Daily Trading Summary   |    Monthly Trading Summary
Symbol: KOF  |  DR Exchange: New York Stock Exchange  |  CUSIP: 191241108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 70.14 1,242,961 66.58 82,747,156 65,419 4,355,113
Dec. 15 70.81 1,773,182 73.30 129,522,714 80,599 5,887,396
Nov. 15 77.07 1,258,967 76.90 97,266,170 62,948 4,863,309
Oct. 15 76.68 1,631,362 72.73 119,817,071 74,153 5,446,230
Sep. 15 69.38 1,318,065 69.35 91,246,892 62,765 4,345,090
Aug. 15 72.01 1,495,909 72.31 106,401,153 71,234 5,066,722
Jul. 15 75.55 1,570,808 78.26 121,938,785 71,400 5,542,672
Jun. 15 79.45 1,676,817 81.23 136,854,099 76,219 6,220,641
May. 15 85.05 1,806,990 83.22 150,533,310 90,350 7,526,666
Apr. 15 79.90 1,868,837 80.43 150,187,486 88,992 7,151,785
Mar. 15 79.86 2,069,168 80.61 167,174,394 94,053 7,598,836
Feb. 15 86.30 1,608,599 84.61 136,368,545 84,663 7,177,292
Jan. 15 81.29 1,316,099 86.40 113,472,164 65,805 5,673,608
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.