Daily Trading Summary   |    Monthly Trading Summary
Symbol: KOF  |  DR Exchange: New York Stock Exchange  |  CUSIP: 191241108
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 161.37 2,015,265 170.66 341,910,995 91,603 15,541,409
Mar. 13 163.77 2,364,309 161.40 380,828,970 118,215 19,041,449
Feb. 13 168.64 1,447,824 160.20 232,928,785 76,201 12,259,410
Jan. 13 158.08 1,584,314 155.87 246,686,205 75,444 11,746,962
Dec. 12 149.04 2,359,823 146.13 345,204,893 117,991 17,260,245
Nov. 12 141.08 2,175,138 130.38 290,263,262 103,578 13,822,060
Oct. 12 127.91 1,476,366 132.27 195,058,124 70,303 9,288,482
Sep. 12 129.00 1,832,412 126.79 231,672,821 96,443 12,193,306
Aug. 12 122.05 3,002,720 117.55 354,299,938 130,553 15,404,345
Jul. 12 111.19 4,457,265 123.25 539,132,467 212,251 25,672,975
Jun. 12 130.88 3,868,470 121.83 467,932,016 184,213 22,282,477
May. 12 115.04 3,136,637 109.01 347,992,137 142,574 15,817,824
Apr. 12 105.95 1,602,966 105.31 168,835,120 80,148 8,441,756
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.