Daily Trading Summary   |    Monthly Trading Summary
Symbol: KOF  |  DR Exchange: New York Stock Exchange  |  CUSIP: 191241108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 108.67 1,343,451 109.57 147,048,484 63,974 7,002,309
Jul. 14 106.73 839,515 114.44 95,659,929 38,160 4,348,179
Jun. 14 113.62 2,082,952 113.16 235,572,183 99,188 11,217,723
May. 14 115.33 1,573,134 117.15 184,819,999 74,911 8,800,952
Apr. 14 111.96 1,698,894 107.91 183,013,938 80,900 8,714,949
Mar. 14 105.52 2,208,022 98.59 217,467,466 105,144 10,355,594
Feb. 14 96.97 1,711,727 102.72 174,265,269 90,091 9,171,856
Jan. 14 106.24 1,825,879 112.07 202,202,877 86,947 9,628,708
Dec. 13 121.77 1,587,311 120.10 190,517,373 75,586 9,072,256
Nov. 13 121.15 1,776,926 115.12 204,037,328 88,846 10,201,866
Oct. 13 121.54 1,245,384 124.85 155,349,095 54,147 6,754,308
Sep. 13 125.98 1,857,618 131.84 242,697,426 92,881 12,134,871
Aug. 13 120.02 1,508,029 139.19 204,470,493 68,547 9,294,113
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.