Daily Trading Summary   |    Monthly Trading Summary
Symbol: KOF  |  DR Exchange: New York Stock Exchange  |  CUSIP: 191241108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 113.62 2,082,952 113.16 235,572,183 99,188 11,217,723
May. 14 115.33 1,573,134 117.15 184,819,999 74,911 8,800,952
Apr. 14 111.96 1,698,894 107.91 183,013,938 80,900 8,714,949
Mar. 14 105.52 2,208,022 98.59 217,467,466 105,144 10,355,594
Feb. 14 96.97 1,711,727 102.72 174,265,269 90,091 9,171,856
Jan. 14 106.24 1,825,879 112.07 202,202,877 86,947 9,628,708
Dec. 13 121.77 1,587,311 120.10 190,517,373 75,586 9,072,256
Nov. 13 121.15 1,776,926 115.12 204,037,328 88,846 10,201,866
Oct. 13 121.54 1,245,384 124.85 155,349,095 54,147 6,754,308
Sep. 13 125.98 1,857,618 131.84 242,697,426 92,881 12,134,871
Aug. 13 120.02 1,508,029 139.19 204,470,493 68,547 9,294,113
Jul. 13 141.20 1,724,718 140.47 242,572,796 78,396 11,026,036
Jun. 13 140.29 2,055,544 139.56 284,184,030 102,777 14,209,202
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.