Daily Trading Summary   |    Monthly Trading Summary
Symbol: ABV.C  |  DR Exchange: New York Stock Exchange  |  CUSIP: 20441W104
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 40.58 635,773 39.53 25,144,848 28,899 1,142,948
Mar. 13 41.42 450,534 43.26 19,220,312 22,527 961,016
Feb. 13 44.25 481,605 45.31 21,798,738 25,348 1,147,302
Jan. 13 45.94 809,289 43.69 35,969,249 38,538 1,712,821
Dec. 12 41.68 791,361 40.54 31,862,075 39,568 1,593,104
Nov. 12 36.37 658,004 34.46 22,746,804 31,334 1,083,181
Oct. 12 34.06 517,174 33.33 17,365,966 24,627 826,951
Sep. 12 31.23 702,801 31.05 21,677,003 36,990 1,140,895
Aug. 12 30.97 618,835 30.70 18,806,643 26,906 817,680
Jul. 12 30.98 300,967 30.31 9,150,089 14,332 435,718
Jun. 12 31.11 682,110 29.84 20,313,991 32,481 967,333
May. 12 30.87 340,649 32.23 10,814,479 15,484 491,567
Apr. 12 35.00 376,278 35.30 13,238,517 18,814 661,926
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.