Daily Trading Summary   |    Monthly Trading Summary
Symbol: CCSC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 22238M109
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 6.19 748,292 6.43 4,811,839 34,013 218,720
Mar. 13 6.55 574,752 7.04 4,035,902 28,738 201,795
Feb. 13 8.00 257,445 8.19 2,134,743 14,303 118,597
Jan. 13 8.14 766,679 8.04 6,202,730 36,509 295,368
Dec. 12 7.16 645,356 6.89 4,521,735 32,268 226,087
Nov. 12 7.75 307,156 7.82 2,396,560 14,626 114,122
Oct. 12 7.84 342,527 7.70 2,702,712 16,311 128,701
Sep. 12 6.60 581,608 6.19 3,556,435 30,611 187,181
Aug. 12 5.93 373,914 6.24 2,344,234 16,257 101,923
Jul. 12 6.45 960,373 6.89 6,536,794 45,732 311,276
Jun. 12 6.90 424,181 7.41 3,108,807 20,199 148,038
May. 12 8.08 1,034,534 8.08 8,383,350 47,024 381,061
Apr. 12 8.20 636,245 8.73 5,487,153 31,812 274,358
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.