Daily Trading Summary   |    Monthly Trading Summary
Symbol: CCSC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 22238M109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 9.50 589,821 10.35 6,110,058 28,087 290,955
Feb. 14 11.00 395,561 11.33 4,516,375 20,819 237,704
Jan. 14 11.99 1,012,882 12.42 12,539,393 48,232 597,114
Dec. 13 10.06 388,906 9.92 3,843,456 18,519 183,022
Nov. 13 9.85 826,308 10.02 8,291,507 41,315 414,575
Oct. 13 9.30 1,687,955 10.12 17,115,451 73,389 744,150
Sep. 13 9.21 1,692,936 7.51 14,061,468 84,647 703,073
Aug. 13 6.52 1,449,724 6.65 9,665,785 65,897 439,354
Jul. 13 6.79 309,438 6.39 1,958,082 14,065 89,004
Jun. 13 6.05 229,259 6.43 1,447,419 11,463 72,371
May. 13 6.84 1,107,115 6.46 6,963,448 50,323 316,520
Apr. 13 6.19 748,292 6.43 4,811,839 34,013 218,720
Mar. 13 6.55 574,752 7.04 4,035,902 28,738 201,795
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.