Daily Trading Summary   |    Monthly Trading Summary
Symbol: CCSC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 22238M109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Oct. 14 5.85 325,058 6.23 1,996,069 14,133 86,786
Sep. 14 6.42 300,593 6.87 2,089,853 14,314 99,517
Aug. 14 7.19 407,952 7.20 2,933,995 19,426 139,714
Jul. 14 7.00 221,719 7.83 1,723,369 10,078 78,335
Jun. 14 8.95 246,802 9.00 2,227,275 11,752 106,061
May. 14 9.07 175,500 9.11 1,585,846 9,237 83,466
Apr. 14 9.34 183,429 9.60 1,756,101 8,735 83,624
Mar. 14 9.50 589,821 10.35 6,110,058 28,087 290,955
Feb. 14 11.00 395,561 11.33 4,516,375 20,819 237,704
Jan. 14 11.99 1,012,882 12.42 12,539,393 48,232 597,114
Dec. 13 10.06 388,906 9.92 3,843,456 18,519 183,022
Nov. 13 9.85 826,308 10.02 8,291,507 41,315 414,575
Oct. 13 9.30 1,687,955 10.12 17,115,451 73,389 744,150
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.