Daily Trading Summary   |    Monthly Trading Summary
Symbol: CCSC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 22238M109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 4.94 264,220 4.93 1,302,926 13,906 68,575
Dec. 15 4.98 750,225 4.80 3,601,664 34,101 163,712
Nov. 15 4.68 171,810 4.73 808,164 9,043 42,535
Oct. 15 4.79 158,577 4.67 742,400 7,208 33,745
Sep. 15 4.35 95,765 4.53 435,142 4,788 21,757
Aug. 15 4.52 442,216 4.65 2,109,427 21,058 100,449
Jul. 15 4.55 359,864 4.74 1,715,327 16,357 77,969
Jun. 15 5.98 462,944 5.26 2,541,736 21,043 115,533
May. 15 4.54 239,616 5.02 1,164,223 11,981 58,211
Apr. 15 5.43 376,784 5.69 2,140,729 17,942 101,939
Mar. 15 6.36 1,325,862 5.08 7,118,983 60,266 323,590
Feb. 15 4.04 386,216 4.40 1,659,533 20,327 87,344
Jan. 15 4.72 207,753 5.06 1,054,608 10,388 52,730
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.