Daily Trading Summary   |    Monthly Trading Summary
Symbol: CCSC  |  DR Exchange: New York Stock Exchange  |  CUSIP: 22238M109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 15 5.43 376,784 5.69 2,140,729 17,942 101,939
Mar. 15 6.36 1,325,862 5.08 7,118,983 60,266 323,590
Feb. 15 4.04 386,216 4.40 1,659,533 20,327 87,344
Jan. 15 4.72 207,753 5.06 1,054,608 10,388 52,730
Dec. 14 5.92 744,634 5.58 4,154,296 33,847 188,832
Nov. 14 5.51 398,105 5.55 2,173,347 20,953 114,387
Oct. 14 5.85 325,058 6.23 1,996,069 14,133 86,786
Sep. 14 6.42 300,593 6.87 2,089,853 14,314 99,517
Aug. 14 7.19 407,952 7.20 2,933,995 19,426 139,714
Jul. 14 7.00 221,719 7.83 1,723,369 10,078 78,335
Jun. 14 8.95 246,802 9.00 2,227,275 11,752 106,061
May. 14 9.07 175,500 9.11 1,585,846 9,237 83,466
Apr. 14 9.34 183,429 9.60 1,756,101 8,735 83,624
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.