Daily Trading Summary   |    Monthly Trading Summary
Symbol: DASOY  |  DR Exchange: OTC  |  CUSIP: 25283P109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Oct. 14 19.32 n/a 18.50 n/a n/a n/a
Sep. 14 18.77 n/a 19.55 n/a n/a n/a
Aug. 14 19.76 n/a 19.79 n/a n/a n/a
Jul. 14 20.00 n/a 20.81 n/a n/a n/a
Jun. 14 20.95 n/a 21.15 n/a n/a n/a
May. 14 21.26 n/a 20.41 n/a n/a n/a
Apr. 14 20.60 n/a 20.53 n/a n/a n/a
Mar. 14 21.47 n/a 21.74 n/a n/a n/a
Feb. 14 23.88 n/a 23.13 n/a n/a n/a
Jan. 14 22.45 n/a 23.52 n/a n/a n/a
Dec. 13 n/a n/a 23.01 n/a n/a n/a
Nov. 13 23.94 n/a 23.20 n/a n/a n/a
Oct. 13 23.70 n/a 22.67 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.