Daily Trading Summary   |    Monthly Trading Summary
Symbol: DASOY  |  DR Exchange: OTC  |  CUSIP: 25283P109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 23.09 n/a 22.79 n/a n/a n/a
Jun. 15 22.81 n/a 23.63 n/a n/a n/a
May. 15 22.59 n/a 23.03 n/a n/a n/a
Apr. 15 22.81 n/a 22.33 n/a n/a n/a
Mar. 15 21.98 n/a 20.95 n/a n/a n/a
Feb. 15 20.23 n/a 20.11 n/a n/a n/a
Jan. 15 19.93 n/a 19.87 n/a n/a n/a
Dec. 14 n/a n/a 20.50 n/a n/a n/a
Nov. 14 20.57 n/a 19.75 n/a n/a n/a
Oct. 14 19.32 n/a 18.50 n/a n/a n/a
Sep. 14 18.77 n/a 19.55 n/a n/a n/a
Aug. 14 19.76 n/a 19.79 n/a n/a n/a
Jul. 14 20.00 n/a 20.81 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.