Daily Trading Summary   |    Monthly Trading Summary
Symbol: DNFGY  |  DR Exchange: OTC  |  CUSIP: 257738203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 59.34 11,303 61.36 686,760 807 49,054
Dec. 15 66.84 29,364 68.86 2,050,274 1,727 120,604
Nov. 15 68.60 5,543 72.10 403,332 504 36,667
Oct. 15 71.77 10,322 69.40 712,914 737 50,922
Sep. 15 62.17 57,066 57.71 3,359,255 3,804 223,950
Aug. 15 49.76 13,054 54.98 698,162 932 49,869
Jul. 15 57.60 6,006 60.59 371,455 429 26,533
Jun. 15 67.07 4,538 73.51 335,539 454 33,554
May. 15 81.28 10,906 82.17 897,422 839 69,032
Apr. 15 83.88 15,456 85.57 1,336,797 1,030 89,120
Mar. 15 79.71 23,267 77.78 1,802,034 1,369 106,002
Feb. 15 79.62 27,620 75.99 2,042,206 2,762 204,221
Jan. 15 72.70 19,837 73.65 1,444,821 1,167 84,989
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.