Daily Trading Summary   |    Monthly Trading Summary
Symbol: DNFGY  |  DR Exchange: OTC  |  CUSIP: 257738203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 70.86 346,892 66.09 22,544,953 16,519 1,073,569
Feb. 14 68.17 71,742 69.99 4,795,751 3,776 252,408
Jan. 14 73.43 81,397 74.75 6,045,174 4,284 318,167
Dec. 13 79.01 31,445 80.92 2,538,555 1,497 120,884
Nov. 13 79.06 19,032 75.95 1,458,755 952 72,938
Oct. 13 70.84 22,059 72.57 1,653,012 1,161 87,001
Sep. 13 76.35 72,658 73.22 5,455,392 4,541 340,962
Aug. 13 68.46 39,508 70.08 2,780,153 1,881 132,388
Jul. 13 66.57 22,750 64.20 1,477,751 1,264 82,097
Jun. 13 66.79 9,901 71.02 707,737 550 39,319
May. 13 77.37 9,861 79.33 786,277 519 41,383
Apr. 13 74.48 17,805 72.15 1,251,910 1,370 96,301
Mar. 13 71.05 5,748 69.23 392,801 479 32,733
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.