Daily Trading Summary   |    Monthly Trading Summary
Symbol: DNFGY  |  DR Exchange: OTC  |  CUSIP: 257738203
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 74.48 17,805 72.15 1,251,910 1,370 96,301
Mar. 13 71.05 5,748 69.23 392,801 479 32,733
Feb. 13 72.59 9,543 76.06 733,133 682 52,367
Jan. 13 81.62 2,407 80.46 194,552 267 21,617
Dec. 12 77.98 6,870 76.64 527,454 491 37,675
Nov. 12 70.32 5,484 65.54 367,863 783 52,552
Oct. 12 61.94 5,875 61.57 340,753 734 42,594
Sep. 12 58.36 1,972 61.33 123,495 219 13,722
Aug. 12 63.55 63,231 69.68 4,224,613 5,269 352,051
Jul. 12 69.77 30,084 68.73 2,007,629 3,008 200,763
Jun. 12 77.45 70,250 83.33 5,799,143 5,404 446,088
May. 12 83.90 69,933 86.93 6,263,286 3,885 347,960
Apr. 12 98.85 103,530 93.90 10,148,514 9,412 922,592
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.