Daily Trading Summary   |    Monthly Trading Summary
Symbol: DNFGY  |  DR Exchange: OTC  |  CUSIP: 257738203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 57.60 6,006 60.59 371,455 429 26,533
Jun. 15 67.07 4,538 73.51 335,539 454 33,554
May. 15 81.28 10,906 82.17 897,422 839 69,032
Apr. 15 83.88 15,456 85.57 1,336,797 1,030 89,120
Mar. 15 79.71 23,267 77.78 1,802,034 1,369 106,002
Feb. 15 79.62 27,620 75.99 2,042,206 2,762 204,221
Jan. 15 72.70 19,837 73.65 1,444,821 1,167 84,989
Dec. 14 70.89 23,755 72.15 1,707,794 1,320 94,877
Nov. 14 76.45 22,390 72.63 1,672,710 1,493 111,514
Oct. 14 77.24 16,429 78.97 1,303,209 966 76,659
Sep. 14 82.08 18,528 86.80 1,606,118 1,090 94,478
Aug. 14 92.64 111,874 89.10 10,123,309 5,594 506,165
Jul. 14 88.72 60,311 91.03 5,555,537 2,741 252,524
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.