Daily Trading Summary   |    Monthly Trading Summary
Symbol: DNFGY  |  DR Exchange: OTC  |  CUSIP: 257738203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 15 79.71 23,267 77.78 1,802,034 1,369 106,002
Feb. 15 79.62 27,620 75.99 2,042,206 2,762 204,221
Jan. 15 72.70 19,837 73.65 1,444,821 1,167 84,989
Dec. 14 70.89 23,755 72.15 1,707,794 1,320 94,877
Nov. 14 76.45 22,390 72.63 1,672,710 1,493 111,514
Oct. 14 77.24 16,429 78.97 1,303,209 966 76,659
Sep. 14 82.08 18,528 86.80 1,606,118 1,090 94,478
Aug. 14 92.64 111,874 89.10 10,123,309 5,594 506,165
Jul. 14 88.72 60,311 91.03 5,555,537 2,741 252,524
Jun. 14 89.04 42,620 82.92 3,550,976 2,030 169,094
May. 14 76.32 39,299 67.95 2,655,503 1,965 132,775
Apr. 14 66.20 25,607 70.70 1,808,061 1,219 86,098
Mar. 14 70.86 346,892 66.09 22,544,953 16,519 1,073,569
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.