Daily Trading Summary   |    Monthly Trading Summary
Symbol: DNFGY  |  DR Exchange: OTC  |  CUSIP: 257738203
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Oct. 14 77.24 16,429 78.97 1,303,209 966 76,659
Sep. 14 82.08 18,528 86.80 1,606,118 1,090 94,478
Aug. 14 92.64 111,874 89.10 10,123,309 5,594 506,165
Jul. 14 88.72 60,311 91.03 5,555,537 2,741 252,524
Jun. 14 89.04 42,620 82.92 3,550,976 2,030 169,094
May. 14 76.32 39,299 67.95 2,655,503 1,965 132,775
Apr. 14 66.20 25,607 70.70 1,808,061 1,219 86,098
Mar. 14 70.86 346,892 66.09 22,544,953 16,519 1,073,569
Feb. 14 68.17 71,742 69.99 4,795,751 3,776 252,408
Jan. 14 73.43 81,397 74.75 6,045,174 4,284 318,167
Dec. 13 79.01 31,445 80.92 2,538,555 1,497 120,884
Nov. 13 79.06 19,032 75.95 1,458,755 952 72,938
Oct. 13 70.84 22,059 72.57 1,653,012 1,161 87,001
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.