Daily Trading Summary   |    Monthly Trading Summary
Symbol: ERIC  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 294821608
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 12.49 47,030,274 12.39 581,666,829 2,239,537 27,698,420
Jul. 14 12.43 98,418,736 12.18 1,206,158,999 4,473,579 54,825,409
Jun. 14 12.08 88,657,438 12.27 1,088,205,133 4,221,783 51,819,292
May. 14 12.45 84,924,493 12.25 1,038,946,730 4,044,023 49,473,654
Apr. 14 11.98 103,752,080 12.83 1,323,033,634 4,940,575 63,001,602
Mar. 14 13.33 86,904,787 12.94 1,125,215,342 4,138,323 53,581,683
Feb. 14 12.91 59,041,612 12.55 740,503,295 3,107,453 38,973,858
Jan. 14 12.29 112,533,025 11.98 1,355,719,735 5,358,715 64,558,083
Dec. 13 12.24 69,848,825 12.01 835,894,622 3,326,135 39,804,506
Nov. 13 12.51 59,547,111 12.27 730,081,796 2,977,356 36,504,090
Oct. 13 11.99 100,885,775 12.94 1,299,331,824 4,386,338 56,492,688
Sep. 13 13.35 83,938,305 13.51 1,132,732,064 4,196,915 56,636,603
Aug. 13 11.78 39,690,107 12.08 479,490,724 1,804,096 21,795,033
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.