Daily Trading Summary   |    Monthly Trading Summary
Symbol: ERIC  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 294821608
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 8.90 95,837,503 9.10 867,402,915 5,044,079 45,652,785
Dec. 15 9.61 66,951,860 9.44 628,354,875 3,043,266 28,561,585
Nov. 15 9.69 80,040,725 9.59 761,364,864 4,002,036 38,068,243
Oct. 15 9.74 61,039,854 10.16 613,937,410 2,774,539 27,906,246
Sep. 15 9.78 60,781,809 9.62 583,560,826 2,894,372 27,788,611
Aug. 15 9.76 66,310,138 10.14 665,010,618 3,157,626 31,667,172
Jul. 15 10.73 83,120,070 10.57 875,214,938 3,778,185 39,782,497
Jun. 15 10.44 74,721,177 11.16 833,491,248 3,396,417 37,885,966
May. 15 11.26 72,788,318 11.25 813,625,508 3,639,416 40,681,275
Apr. 15 10.92 118,032,822 12.33 1,422,405,305 5,620,611 67,733,586
Mar. 15 12.55 93,589,585 12.76 1,200,252,512 4,254,072 54,556,932
Feb. 15 12.93 53,720,266 12.67 678,046,742 2,827,382 35,686,671
Jan. 15 12.13 93,434,606 12.12 1,131,130,169 4,671,730 56,556,508
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.