Daily Trading Summary   |    Monthly Trading Summary
Symbol: ERIC  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 294821608
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Feb. 15 12.93 53,720,266 12.67 678,046,742 2,827,382 35,686,671
Jan. 15 12.13 93,434,606 12.12 1,131,130,169 4,671,730 56,556,508
Dec. 14 12.10 60,787,705 12.25 744,401,340 2,763,078 33,836,425
Nov. 14 12.59 51,575,921 12.14 631,145,789 2,714,522 33,218,199
Oct. 14 11.84 112,432,865 11.76 1,318,891,900 4,888,385 57,343,126
Sep. 14 12.59 64,430,210 12.68 820,745,161 3,068,105 39,083,103
Aug. 14 12.49 47,030,274 12.39 581,666,829 2,239,537 27,698,420
Jul. 14 12.43 98,418,736 12.18 1,206,158,999 4,473,579 54,825,409
Jun. 14 12.08 88,657,438 12.27 1,088,205,133 4,221,783 51,819,292
May. 14 12.45 84,924,493 12.25 1,038,946,730 4,044,023 49,473,654
Apr. 14 11.98 103,752,080 12.83 1,323,033,634 4,940,575 63,001,602
Mar. 14 13.33 86,904,787 12.94 1,125,215,342 4,138,323 53,581,683
Feb. 14 12.91 59,041,612 12.55 740,503,295 3,107,453 38,973,858
Jan. 14 12.29 112,533,025 11.98 1,355,719,735 5,358,715 64,558,083
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.