Daily Trading Summary   |    Monthly Trading Summary
Symbol: ERIC  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 294821608
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 13.33 86,904,787 12.94 1,125,215,342 4,138,323 53,581,683
Feb. 14 12.91 59,041,612 12.55 740,503,295 3,107,453 38,973,858
Jan. 14 12.29 112,533,025 11.98 1,355,719,735 5,358,715 64,558,083
Dec. 13 12.24 69,848,825 12.01 835,894,622 3,326,135 39,804,506
Nov. 13 12.51 59,547,111 12.27 730,081,796 2,977,356 36,504,090
Oct. 13 11.99 100,885,775 12.94 1,299,331,824 4,386,338 56,492,688
Sep. 13 13.35 83,938,305 13.51 1,132,732,064 4,196,915 56,636,603
Aug. 13 11.78 39,690,107 12.08 479,490,724 1,804,096 21,795,033
Jul. 13 11.73 63,288,226 11.73 742,739,746 2,876,738 33,760,898
Jun. 13 11.28 63,851,472 11.63 736,670,017 3,192,574 36,833,501
May. 13 11.67 69,702,692 12.12 844,595,950 3,168,304 38,390,725
Apr. 13 12.31 91,319,307 12.07 1,101,263,377 4,150,878 50,057,426
Mar. 13 12.60 103,260,272 12.74 1,316,986,380 5,163,014 65,849,319
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.