Daily Trading Summary   |    Monthly Trading Summary
Symbol: ERIC  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 294821608
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 9.76 66,310,138 10.14 665,010,618 3,157,626 31,667,172
Jul. 15 10.73 83,120,070 10.57 875,214,938 3,778,185 39,782,497
Jun. 15 10.44 74,721,177 11.16 833,491,248 3,396,417 37,885,966
May. 15 11.26 72,788,318 11.25 813,625,508 3,639,416 40,681,275
Apr. 15 10.92 118,032,822 12.33 1,422,405,305 5,620,611 67,733,586
Mar. 15 12.55 93,589,585 12.76 1,200,252,512 4,254,072 54,556,932
Feb. 15 12.93 53,720,266 12.67 678,046,742 2,827,382 35,686,671
Jan. 15 12.13 93,434,606 12.12 1,131,130,169 4,671,730 56,556,508
Dec. 14 12.10 60,787,705 12.25 744,401,340 2,763,078 33,836,425
Nov. 14 12.59 51,575,921 12.14 631,145,789 2,714,522 33,218,199
Oct. 14 11.84 112,432,865 11.76 1,318,891,900 4,888,385 57,343,126
Sep. 14 12.59 64,430,210 12.68 820,745,161 3,068,105 39,083,103
Aug. 14 12.49 47,030,274 12.39 581,666,829 2,239,537 27,698,420
Jul. 14 12.43 98,418,736 12.18 1,206,158,999 4,473,579 54,825,409
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.