Daily Trading Summary   |    Monthly Trading Summary
Symbol: FANUY  |  DR Exchange: OTC  |  CUSIP: 307305102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 34.21 2,689,224 35.50 96,265,579 122,237 4,375,708
May. 15 37.70 2,585,958 36.15 92,707,416 129,298 4,635,371
Apr. 15 36.87 2,160,326 37.46 82,005,591 102,873 3,905,028
Mar. 15 36.56 5,170,201 35.14 183,685,253 235,009 8,349,330
Feb. 15 31.94 3,891,756 30.48 121,126,313 204,829 6,375,069
Jan. 15 27.83 2,578,733 27.80 71,877,597 128,937 3,593,880
Dec. 14 27.53 2,445,783 28.11 68,634,694 111,172 3,119,759
Nov. 14 28.11 3,584,670 28.71 102,381,864 188,667 5,388,519
Oct. 14 29.37 3,050,127 28.53 87,700,820 132,614 3,813,079
Sep. 14 30.23 3,187,064 29.37 95,347,657 151,765 4,540,365
Aug. 14 27.75 1,513,299 28.63 43,279,748 72,062 2,060,940
Jul. 14 28.86 2,002,253 28.95 58,413,985 91,012 2,655,181
Jun. 14 28.81 1,322,280 28.90 38,243,880 62,966 1,821,137
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.