Daily Trading Summary   |    Monthly Trading Summary
Symbol: FANUY  |  DR Exchange: OTC  |  CUSIP: 307305102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 29.70 1,519,665 28.63 43,552,446 72,365 2,073,926
Feb. 14 29.15 1,367,321 27.80 38,042,186 71,964 2,002,220
Jan. 14 28.00 1,763,438 28.59 50,372,900 83,973 2,398,710
Dec. 13 30.71 1,550,381 28.67 44,555,144 73,828 2,121,674
Nov. 13 28.05 2,917,434 27.14 78,536,883 145,872 3,926,844
Oct. 13 26.74 1,584,346 27.66 43,982,075 68,885 1,912,264
Sep. 13 27.65 1,210,091 27.88 33,704,541 60,505 1,685,227
Aug. 13 25.28 1,499,642 25.78 38,862,667 68,166 1,766,485
Jul. 13 25.17 5,488,069 24.93 137,264,261 249,458 6,239,285
Jun. 13 24.17 1,991,956 24.79 48,999,830 99,598 2,449,991
May. 13 24.71 6,464,483 25.96 168,642,246 293,840 7,665,557
Apr. 13 25.18 2,229,855 25.73 57,338,270 101,357 2,606,285
Mar. 13 25.71 2,160,697 25.44 54,730,519 108,035 2,736,526
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.