Daily Trading Summary   |    Monthly Trading Summary
Symbol: FANUY  |  DR Exchange: OTC  |  CUSIP: 307305102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 27.75 1,513,299 28.63 43,279,748 72,062 2,060,940
Jul. 14 28.86 2,002,253 28.95 58,413,985 91,012 2,655,181
Jun. 14 28.81 1,322,280 28.90 38,243,880 62,966 1,821,137
May. 14 28.45 1,851,727 28.39 52,706,287 88,177 2,509,823
Apr. 14 29.97 1,483,804 29.94 44,431,167 70,657 2,115,770
Mar. 14 29.70 1,519,665 28.63 43,552,446 72,365 2,073,926
Feb. 14 29.15 1,367,321 27.80 38,042,186 71,964 2,002,220
Jan. 14 28.00 1,763,438 28.59 50,372,900 83,973 2,398,710
Dec. 13 30.71 1,550,381 28.67 44,555,144 73,828 2,121,674
Nov. 13 28.05 2,917,434 27.14 78,536,883 145,872 3,926,844
Oct. 13 26.74 1,584,346 27.66 43,982,075 68,885 1,912,264
Sep. 13 27.65 1,210,091 27.88 33,704,541 60,505 1,685,227
Aug. 13 25.28 1,499,642 25.78 38,862,667 68,166 1,766,485
Jul. 13 25.17 5,488,069 24.93 137,264,261 249,458 6,239,285
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.