Daily Trading Summary   |    Monthly Trading Summary
Symbol: FANUY  |  DR Exchange: OTC  |  CUSIP: 307305102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 22.26 3,764,765 26.20 96,762,369 198,146 5,092,756
Dec. 15 28.81 2,024,375 29.28 59,152,088 92,017 2,688,731
Nov. 15 29.75 1,215,966 29.67 36,019,408 60,798 1,800,970
Oct. 15 29.37 1,935,884 27.82 53,765,213 87,995 2,443,873
Sep. 15 25.65 2,831,232 27.22 76,803,164 134,821 3,657,294
Aug. 15 27.24 3,017,779 27.83 83,777,126 143,704 3,989,387
Jul. 15 27.77 2,325,000 31.92 71,255,562 105,682 3,238,889
Jun. 15 34.21 2,689,224 35.50 96,265,579 122,237 4,375,708
May. 15 37.70 2,585,958 36.15 92,707,416 129,298 4,635,371
Apr. 15 36.87 2,160,326 37.46 82,005,591 102,873 3,905,028
Mar. 15 36.56 5,170,201 35.14 183,685,253 235,009 8,349,330
Feb. 15 31.94 3,891,756 30.48 121,126,313 204,829 6,375,069
Jan. 15 27.83 2,578,733 27.80 71,877,597 128,937 3,593,880
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.