Daily Trading Summary   |    Monthly Trading Summary
Symbol: FANUY  |  DR Exchange: OTC  |  CUSIP: 307305102
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 25.18 2,229,855 25.73 57,338,270 101,357 2,606,285
Mar. 13 25.71 2,160,697 25.44 54,730,519 108,035 2,736,526
Feb. 13 25.85 1,954,920 26.11 50,941,591 102,891 2,681,136
Jan. 13 25.87 2,461,031 28.28 67,666,899 117,192 3,222,233
Dec. 12 31.07 1,835,959 29.70 54,342,204 91,798 2,717,110
Nov. 12 28.20 1,618,115 27.59 45,021,687 77,053 2,143,890
Oct. 12 26.50 1,204,678 26.72 32,222,003 57,366 1,534,381
Sep. 12 26.73 1,105,239 28.09 31,009,788 58,170 1,632,094
Aug. 12 27.44 11,815,427 26.86 298,496,803 513,714 12,978,122
Jul. 12 25.73 4,192,697 26.68 109,014,792 199,652 5,191,181
Jun. 12 27.40 1,457,928 27.61 40,199,585 69,425 1,914,266
May. 12 28.49 2,706,863 28.02 76,276,678 123,039 3,467,122
Apr. 12 28.08 15,493,452 29.62 466,268,902 774,673 23,313,445
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.