Daily Trading Summary   |    Monthly Trading Summary
Symbol: FANUY  |  DR Exchange: OTC  |  CUSIP: 307305102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 15 27.83 2,578,733 27.80 71,877,597 128,937 3,593,880
Dec. 14 27.53 2,445,783 28.11 68,634,694 111,172 3,119,759
Nov. 14 28.11 3,584,670 28.71 102,381,864 188,667 5,388,519
Oct. 14 29.37 3,050,127 28.53 87,700,820 132,614 3,813,079
Sep. 14 30.23 3,187,064 29.37 95,347,657 151,765 4,540,365
Aug. 14 27.75 1,513,299 28.63 43,279,748 72,062 2,060,940
Jul. 14 28.86 2,002,253 28.95 58,413,985 91,012 2,655,181
Jun. 14 28.81 1,322,280 28.90 38,243,880 62,966 1,821,137
May. 14 28.45 1,851,727 28.39 52,706,287 88,177 2,509,823
Apr. 14 29.97 1,483,804 29.94 44,431,167 70,657 2,115,770
Mar. 14 29.70 1,519,665 28.63 43,552,446 72,365 2,073,926
Feb. 14 29.15 1,367,321 27.80 38,042,186 71,964 2,002,220
Jan. 14 28.00 1,763,438 28.59 50,372,900 83,973 2,398,710
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.