Daily Trading Summary   |    Monthly Trading Summary
Symbol: FGROY  |  DR Exchange: OTC  |  CUSIP: 33765M107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 15 1.53 n/a 1.50 n/a n/a n/a
Mar. 15 1.35 270 1.46 380 270 380
Feb. 15 1.63 n/a 1.57 n/a n/a n/a
Jan. 15 1.50 5,000 1.58 8,350 5,000 8,350
Dec. 14 1.66 n/a 1.67 n/a n/a n/a
Nov. 14 1.77 5,996 1.86 11,033 5,996 11,033
Oct. 14 1.80 n/a 1.79 n/a n/a n/a
Sep. 14 1.95 2,000 1.98 3,716 2,000 3,716
Aug. 14 2.11 4,794 2.08 10,351 799 1,725
Jul. 14 2.14 n/a 2.20 n/a n/a n/a
Jun. 14 2.20 2,200 2.26 4,840 2,200 4,840
May. 14 2.35 1,974 2.25 4,382 1,974 4,382
Apr. 14 2.18 2,000 2.17 4,700 2,000 4,700
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.