Daily Trading Summary   |    Monthly Trading Summary
Symbol: FGROY  |  DR Exchange: OTC  |  CUSIP: 33765M107
Last Traded: Aug.28, 2015 ; Last DR Close Price: 1.68
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 n/a 1,209 1.76 1,934 1,209 1,934
Jul. 15 1.80 3,698 1.83 6,830 925 1,708
Jun. 15 1.88 1,100 1.89 1,963 550 982
May. 15 1.73 9,720 1.69 16,163 1,620 2,694
Apr. 15 1.53 n/a 1.50 n/a n/a n/a
Mar. 15 1.35 270 1.46 380 270 380
Feb. 15 1.63 n/a 1.57 n/a n/a n/a
Jan. 15 1.50 5,000 1.58 8,350 5,000 8,350
Dec. 14 1.66 n/a 1.67 n/a n/a n/a
Nov. 14 1.77 5,996 1.86 11,033 5,996 11,033
Oct. 14 1.80 n/a 1.79 n/a n/a n/a
Sep. 14 1.95 2,000 1.98 3,716 2,000 3,716
Aug. 14 2.11 4,794 2.08 10,351 799 1,725
Jul. 14 2.14 n/a 2.20 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.