Daily Trading Summary   |    Monthly Trading Summary
Symbol: FGROY  |  DR Exchange: OTC  |  CUSIP: 33765M107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 2.20 2,200 2.26 4,840 2,200 4,840
May. 14 2.35 1,974 2.25 4,382 1,974 4,382
Apr. 14 2.18 2,000 2.17 4,700 2,000 4,700
Mar. 14 2.45 5,074 2.34 12,022 1,691 4,007
Feb. 14 2.37 10,200 2.24 21,949 3,400 7,316
Jan. 14 2.19 7,600 2.21 16,679 1,900 4,170
Dec. 13 2.05 2,500 1.94 4,750 2,500 4,750
Nov. 13 1.87 1,000 1.90 2,070 1,000 2,070
Oct. 13 1.86 7,410 1.92 14,108 2,470 4,703
Sep. 13 1.94 109,450 1.91 201,041 18,242 33,507
Aug. 13 1.77 28,175 1.75 51,449 5,635 10,290
Jul. 13 1.52 29,010 1.58 46,542 2,901 4,654
Jun. 13 1.46 96,470 1.71 181,292 9,647 18,129
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.