Daily Trading Summary   |    Monthly Trading Summary
Symbol: FGROY  |  DR Exchange: OTC  |  CUSIP: 33765M107
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 3.30 25,319 3.27 82,894 3,165 10,362
Mar. 13 3.18 131,259 3.04 391,324 8,751 26,088
Feb. 13 3.00 41,366 3.02 126,091 2,433 7,417
Jan. 13 3.25 42,566 3.26 137,477 2,128 6,874
Dec. 12 3.40 16,354 3.25 54,550 1,258 4,196
Nov. 12 3.08 7,470 3.02 23,380 1,067 3,340
Oct. 12 3.26 10,682 3.19 34,938 1,068 3,494
Sep. 12 3.88 9,261 4.13 39,154 926 3,915
Aug. 12 3.89 329,546 3.90 1,334,454 54,924 222,409
Jul. 12 3.50 219,900 3.29 649,948 54,975 162,487
Jun. 12 3.52 3,192 3.31 11,138 1,596 5,569
May. 12 3.24 720 3.28 2,542 180 636
Apr. 12 3.16 2,392 3.31 8,281 478 1,656
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.