Daily Trading Summary   |    Monthly Trading Summary
Symbol: FGROY  |  DR Exchange: OTC  |  CUSIP: 33765M107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 1.95 2,000 1.98 3,716 2,000 3,716
Aug. 14 2.11 4,794 2.08 10,351 799 1,725
Jul. 14 2.14 n/a 2.20 n/a n/a n/a
Jun. 14 2.20 2,200 2.26 4,840 2,200 4,840
May. 14 2.35 1,974 2.25 4,382 1,974 4,382
Apr. 14 2.18 2,000 2.17 4,700 2,000 4,700
Mar. 14 2.45 5,074 2.34 12,022 1,691 4,007
Feb. 14 2.37 10,200 2.24 21,949 3,400 7,316
Jan. 14 2.19 7,600 2.21 16,679 1,900 4,170
Dec. 13 2.05 2,500 1.94 4,750 2,500 4,750
Nov. 13 1.87 1,000 1.90 2,070 1,000 2,070
Oct. 13 1.86 7,410 1.92 14,108 2,470 4,703
Sep. 13 1.94 109,450 1.91 201,041 18,242 33,507
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.