Daily Trading Summary   |    Monthly Trading Summary
Symbol: FGROY  |  DR Exchange: OTC  |  CUSIP: 33765M107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 1.32 n/a 1.45 n/a n/a n/a
Dec. 15 1.58 20,900 1.57 31,708 6,967 10,569
Nov. 15 1.59 1,100 1.55 1,694 1,100 1,694
Oct. 15 1.49 n/a 1.51 n/a n/a n/a
Sep. 15 1.48 n/a 1.56 n/a n/a n/a
Aug. 15 n/a 1,209 1.76 1,934 1,209 1,934
Jul. 15 1.80 3,698 1.83 6,830 925 1,708
Jun. 15 1.88 1,100 1.89 1,963 550 982
May. 15 1.73 9,720 1.69 16,163 1,620 2,694
Apr. 15 1.53 n/a 1.50 n/a n/a n/a
Mar. 15 1.35 270 1.46 380 270 380
Feb. 15 1.63 n/a 1.57 n/a n/a n/a
Jan. 15 1.50 5,000 1.58 8,350 5,000 8,350
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.