Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSUGY  |  DR Exchange: OTC  |  CUSIP: 34959A206
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 9.82 145,376 9.36 1,349,662 6,923 64,270
Feb. 14 9.86 229,679 10.14 2,272,399 12,088 119,600
Jan. 14 9.18 296,075 9.48 2,860,543 14,099 136,216
Dec. 13 10.38 132,010 10.11 1,330,589 6,601 66,529
Nov. 13 10.44 137,955 10.55 1,463,755 6,898 73,188
Oct. 13 9.92 114,890 9.72 1,151,763 5,222 52,353
Sep. 13 8.92 81,903 8.63 699,195 4,095 34,960
Aug. 13 7.69 86,713 7.49 648,268 3,942 29,467
Jul. 13 6.63 222,107 6.48 1,418,151 10,096 64,461
Jun. 13 5.58 302,242 6.17 1,844,885 15,112 92,244
May. 13 6.35 195,648 7.11 1,358,214 8,893 61,737
Apr. 13 7.26 129,399 7.70 996,435 6,470 49,822
Mar. 13 8.22 48,110 8.48 408,593 2,673 22,700
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.