Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSUGY  |  DR Exchange: OTC  |  CUSIP: 34959A206
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Feb. 15 3.91 437,707 3.88 1,719,746 24,317 95,541
Jan. 15 3.71 849,038 3.93 3,254,599 42,452 162,730
Dec. 14 4.45 1,228,046 4.26 5,201,044 55,820 236,411
Nov. 14 4.94 1,349,968 5.24 6,941,642 71,051 365,350
Oct. 14 6.21 371,351 6.07 2,255,833 16,146 98,080
Sep. 14 6.08 327,214 6.96 2,253,159 15,582 107,293
Aug. 14 7.66 206,228 8.35 1,689,900 9,820 80,471
Jul. 14 8.96 442,484 8.52 3,998,735 21,071 190,416
Jun. 14 8.10 182,507 8.12 1,477,481 8,691 70,356
May. 14 8.12 95,708 8.65 825,347 5,317 45,853
Apr. 14 9.34 157,028 9.94 1,583,386 7,478 75,399
Mar. 14 9.82 145,376 9.36 1,349,662 6,923 64,270
Feb. 14 9.86 229,679 10.14 2,272,399 12,088 119,600
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.