Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSUGY  |  DR Exchange: OTCQX  |  CUSIP: 34959A206
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 2.45 97,400 2.22 217,475 5,411 12,082
Dec. 15 2.68 161,927 2.64 423,973 8,096 21,199
Nov. 15 2.80 42,645 3.07 130,500 2,509 7,676
Oct. 15 2.98 86,895 3.20 274,316 5,431 17,145
Sep. 15 2.48 103,522 2.65 262,180 6,090 15,422
Aug. 15 2.62 112,002 2.65 296,598 5,600 14,830
Jul. 15 2.66 352,725 2.58 905,610 16,033 41,164
Jun. 15 2.87 172,442 3.45 597,719 7,838 27,169
May. 15 3.66 225,402 3.70 838,043 11,270 41,902
Apr. 15 3.35 322,053 3.05 991,814 15,336 47,229
Mar. 15 2.94 240,347 3.19 738,999 12,017 36,950
Feb. 15 3.91 437,707 3.88 1,719,746 24,317 95,541
Jan. 15 3.71 849,038 3.93 3,254,599 42,452 162,730
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.