Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSUGY  |  DR Exchange: OTC  |  CUSIP: 34959A206
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 7.26 129,399 7.70 996,435 6,470 49,822
Mar. 13 8.22 48,110 8.48 408,593 2,673 22,700
Feb. 13 9.66 31,453 10.08 320,321 1,850 18,842
Jan. 13 9.75 73,217 9.88 717,937 3,661 35,897
Dec. 12 9.75 126,167 8.86 1,123,285 6,640 59,120
Nov. 12 8.17 51,440 8.15 421,880 2,707 22,204
Oct. 12 8.46 48,724 8.00 400,766 2,866 23,574
Sep. 12 7.17 183,739 7.08 1,284,379 9,670 67,599
Aug. 12 7.30 77,209 8.66 678,081 3,510 30,822
Jul. 12 8.60 104,481 9.21 931,544 5,224 46,577
Jun. 12 10.17 123,701 9.44 1,153,088 5,891 54,909
May. 12 9.00 203,773 10.04 1,988,204 9,262 90,373
Apr. 12 11.70 260,551 12.02 3,119,439 13,028 155,972
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.