Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSUGY  |  DR Exchange: OTC  |  CUSIP: 34959A206
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 6.08 327,214 6.96 2,253,159 15,582 107,293
Aug. 14 7.66 206,228 8.35 1,689,900 9,820 80,471
Jul. 14 8.96 442,484 8.52 3,998,735 21,071 190,416
Jun. 14 8.10 182,507 8.12 1,477,481 8,691 70,356
May. 14 8.12 95,708 8.65 825,347 5,317 45,853
Apr. 14 9.34 157,028 9.94 1,583,386 7,478 75,399
Mar. 14 9.82 145,376 9.36 1,349,662 6,923 64,270
Feb. 14 9.86 229,679 10.14 2,272,399 12,088 119,600
Jan. 14 9.18 296,075 9.48 2,860,543 14,099 136,216
Dec. 13 10.38 132,010 10.11 1,330,589 6,601 66,529
Nov. 13 10.44 137,955 10.55 1,463,755 6,898 73,188
Oct. 13 9.92 114,890 9.72 1,151,763 5,222 52,353
Sep. 13 8.92 81,903 8.63 699,195 4,095 34,960
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.