Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSUGY  |  DR Exchange: OTCQX  |  CUSIP: 34959A206
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 2.66 352,725 2.58 905,610 16,033 41,164
Jun. 15 2.87 172,442 3.45 597,719 7,838 27,169
May. 15 3.66 225,402 3.70 838,043 11,270 41,902
Apr. 15 3.35 322,053 3.05 991,814 15,336 47,229
Mar. 15 2.94 240,347 3.19 738,999 12,017 36,950
Feb. 15 3.91 437,707 3.88 1,719,746 24,317 95,541
Jan. 15 3.71 849,038 3.93 3,254,599 42,452 162,730
Dec. 14 4.45 1,228,046 4.26 5,201,044 55,820 236,411
Nov. 14 4.94 1,349,968 5.24 6,941,642 71,051 365,350
Oct. 14 6.21 371,351 6.07 2,255,833 16,146 98,080
Sep. 14 6.08 327,214 6.96 2,253,159 15,582 107,293
Aug. 14 7.66 206,228 8.35 1,689,900 9,820 80,471
Jul. 14 8.96 442,484 8.52 3,998,735 21,071 190,416
Jun. 14 8.10 182,507 8.12 1,477,481 8,691 70,356
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.