Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSNUY  |  DR Exchange: OTCQX  |  CUSIP: 35804M105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 18.71 160,550 18.72 3,005,984 7,645 143,142
May. 14 18.71 175,905 18.91 3,330,924 8,376 158,615
Apr. 14 18.92 89,613 18.87 1,691,790 4,267 80,561
Mar. 14 19.65 134,329 18.92 2,544,900 6,397 121,186
Feb. 14 19.34 210,258 19.91 4,200,300 11,066 221,068
Jan. 14 19.55 1,116,711 19.76 22,292,698 53,177 1,061,557
Dec. 13 19.35 1,407,211 18.49 27,053,973 67,010 1,288,284
Nov. 13 17.62 46,392 16.65 770,413 2,320 38,521
Oct. 13 16.21 47,933 15.79 749,239 2,179 34,056
Sep. 13 15.59 44,983 15.20 678,088 2,249 33,904
Aug. 13 14.98 43,990 15.78 696,286 2,095 33,156
Jul. 13 15.70 99,883 15.79 1,551,958 4,540 70,544
Jun. 13 15.43 31,917 15.40 489,536 1,596 24,477
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.