Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSNUY  |  DR Exchange: OTCQX  |  CUSIP: 35804M105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 17.79 926,849 17.72 16,406,765 44,136 781,275
Jul. 15 17.31 632,632 16.92 10,823,046 28,756 491,957
Jun. 15 16.11 341,533 15.93 5,468,684 15,524 248,577
May. 15 15.94 559,857 15.49 8,667,779 27,993 433,389
Apr. 15 14.91 423,950 14.84 6,272,048 20,188 298,669
Mar. 15 14.88 469,088 14.63 6,861,319 21,322 311,878
Feb. 15 14.32 294,689 13.88 4,085,275 15,510 215,014
Jan. 15 14.32 510,244 13.64 6,956,964 25,512 347,848
Dec. 14 12.97 443,862 13.22 5,850,028 20,176 265,910
Nov. 14 13.55 367,221 13.04 4,796,958 19,327 252,471
Oct. 14 12.85 762,312 12.33 9,307,608 33,144 404,679
Sep. 14 12.39 1,171,890 12.45 14,696,111 55,804 699,815
Aug. 14 12.18 265,935 12.81 3,337,184 12,664 158,914
Jul. 14 18.64 176,009 18.71 3,289,090 8,000 149,504
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.