Daily Trading Summary   |    Monthly Trading Summary
Symbol: FSNUY  |  DR Exchange: OTCQX  |  CUSIP: 35804M105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 16.54 1,335,733 16.41 21,856,824 70,302 1,150,359
Dec. 15 17.85 682,099 17.75 12,110,917 31,005 550,496
Nov. 15 18.36 1,332,663 18.25 24,436,084 66,633 1,221,804
Oct. 15 18.41 643,160 17.01 11,228,168 29,235 510,371
Sep. 15 16.80 2,414,423 17.75 42,669,996 114,973 2,031,905
Aug. 15 17.79 926,849 17.72 16,406,765 44,136 781,275
Jul. 15 17.31 632,632 16.92 10,823,046 28,756 491,957
Jun. 15 16.11 341,533 15.93 5,468,684 15,524 248,577
May. 15 15.94 559,857 15.49 8,667,779 27,993 433,389
Apr. 15 14.91 423,950 14.84 6,272,048 20,188 298,669
Mar. 15 14.88 469,088 14.63 6,861,319 21,322 311,878
Feb. 15 14.32 294,689 13.88 4,085,275 15,510 215,014
Jan. 15 14.32 510,244 13.64 6,956,964 25,512 347,848
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.