Daily Trading Summary   |    Monthly Trading Summary
Symbol: GFKSY  |  DR Exchange: OTCQX  |  CUSIP: 402312102
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May. 13 48.14 4,800 44.05 212,458 400 17,705
Apr. 13 44.10 6,069 50.97 280,256 674 31,140
Mar. 13 54.60 1,634 56.19 91,335 545 30,445
Feb. 13 58.50 2,614 62.20 159,043 654 39,761
Jan. 13 64.92 2,250 65.50 151,548 321 21,650
Dec. 12 57.54 1,973 58.46 120,460 329 20,077
Nov. 12 63.36 2,945 59.98 179,422 589 35,884
Oct. 12 60.33 792 66.12 53,024 264 17,675
Sep. 12 75.82 2,896 75.16 230,019 483 38,337
Aug. 12 65.28 3,420 64.12 215,670 1,710 107,835
Jul. 12 61.45 4,772 64.20 298,913 367 22,993
Jun. 12 52.66 3,236 54.14 178,345 405 22,293
May. 12 60.33 7,385 66.36 500,035 821 55,559
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.