Daily Trading Summary   |    Monthly Trading Summary
Symbol: GFKSY  |  DR Exchange: OTCQX  |  CUSIP: 402312102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 30.65 1,465 40.86 60,495 244 10,083
Feb. 14 52.12 1,738 51.35 86,335 290 14,389
Jan. 14 52.00 2,593 58.18 151,919 288 16,880
Dec. 13 58.87 4,670 56.68 267,127 519 29,681
Nov. 13 57.75 6,545 52.96 349,351 935 49,907
Oct. 13 57.20 6,182 57.98 365,275 562 33,207
Sep. 13 62.83 3,702 63.71 248,436 411 27,604
Aug. 13 54.22 2,580 55.57 147,758 287 16,418
Jul. 13 50.71 2,507 50.58 132,499 418 22,083
Jun. 13 44.25 3,828 47.36 187,751 383 18,775
May. 13 48.14 4,800 44.05 212,458 400 17,705
Apr. 13 44.10 6,069 50.97 280,256 674 31,140
Mar. 13 54.60 1,634 56.19 91,335 545 30,445
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.