Daily Trading Summary   |    Monthly Trading Summary
Symbol: GFKSY  |  DR Exchange: OTCQX  |  CUSIP: 402312102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 3.48 2,708 3.70 9,882 387 1,412
Dec. 15 4.64 6,730 5.06 32,952 673 3,295
Nov. 15 6.20 3,526 7.74 23,591 882 5,898
Oct. 15 8.34 1,770 9.33 17,444 590 5,815
Sep. 15 9.24 1,754 9.16 16,700 292 2,783
Aug. 15 9.96 3,293 8.90 26,638 470 3,805
Jul. 15 9.05 1,035 10.47 10,738 345 3,579
Jun. 15 11.64 1,592 10.85 18,463 265 3,077
May. 15 11.44 3,541 11.76 42,619 443 5,327
Apr. 15 12.29 544 11.55 6,385 181 2,128
Mar. 15 10.84 4,602 12.44 54,556 384 4,546
Feb. 15 15.22 15,159 13.89 211,985 1,011 14,132
Jan. 15 14.40 9,694 17.15 159,727 692 11,409
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.