Daily Trading Summary   |    Monthly Trading Summary
Symbol: GFKSY  |  DR Exchange: OTCQX  |  CUSIP: 402312102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 15 12.29 544 11.55 6,385 181 2,128
Mar. 15 10.84 4,602 12.44 54,556 384 4,546
Feb. 15 15.22 15,159 13.89 211,985 1,011 14,132
Jan. 15 14.40 9,694 17.15 159,727 692 11,409
Dec. 14 21.02 22,010 20.42 452,713 1,101 22,636
Nov. 14 20.57 79,872 23.70 1,884,978 4,204 99,209
Oct. 14 20.98 19,561 17.59 322,749 1,304 21,517
Sep. 14 20.90 2,311 23.82 52,214 231 5,221
Aug. 14 26.24 5,237 25.61 123,459 582 13,718
Jul. 14 27.53 10,954 30.24 376,300 1,095 37,630
Jun. 14 37.36 9,778 30.46 287,203 978 28,720
May. 14 31.59 3,536 32.18 113,923 442 14,240
Apr. 14 31.83 3,611 31.49 112,750 602 18,792
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.