Daily Trading Summary   |    Monthly Trading Summary
Symbol: GFKSY  |  DR Exchange: OTCQX  |  CUSIP: 402312102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 20.90 2,311 23.82 52,214 231 5,221
Aug. 14 26.24 5,237 25.61 123,459 582 13,718
Jul. 14 27.53 10,954 30.24 376,300 1,095 37,630
Jun. 14 37.36 9,778 30.46 287,203 978 28,720
May. 14 31.59 3,536 32.18 113,923 442 14,240
Apr. 14 31.83 3,611 31.49 112,750 602 18,792
Mar. 14 30.65 1,465 40.86 60,495 244 10,083
Feb. 14 52.12 1,738 51.35 86,335 290 14,389
Jan. 14 52.00 2,593 58.18 151,919 288 16,880
Dec. 13 58.87 4,670 56.68 267,127 519 29,681
Nov. 13 57.75 6,545 52.96 349,351 935 49,907
Oct. 13 57.20 6,182 57.98 365,275 562 33,207
Sep. 13 62.83 3,702 63.71 248,436 411 27,604
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.