Daily Trading Summary   |    Monthly Trading Summary
Symbol: IMPJY  |  DR Exchange: OTC  |  CUSIP: 45321D108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 12.21 n/a 12.37 n/a n/a n/a
Feb. 14 12.82 n/a 12.39 n/a n/a n/a
Jan. 14 11.86 n/a 12.86 n/a n/a n/a
Dec. 13 n/a n/a 13.10 n/a n/a n/a
Nov. 13 13.67 n/a 13.14 n/a n/a n/a
Oct. 13 12.78 n/a 11.02 n/a n/a n/a
Sep. 13 9.39 n/a 9.14 n/a n/a n/a
Aug. 13 8.99 n/a 9.03 n/a n/a n/a
Jul. 13 8.58 n/a 8.28 n/a n/a n/a
Jun. 13 8.43 1,500 7.86 13,550 750 6,775
May. 13 7.92 n/a 9.74 n/a n/a n/a
Apr. 13 10.52 n/a 10.37 n/a n/a n/a
Mar. 13 10.28 n/a 10.35 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.