Daily Trading Summary   |    Monthly Trading Summary
Symbol: ISS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 46489B108
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May. 13 4.73 4,729,776 4.38 21,059,100 214,990 957,232
Apr. 13 4.33 1,855,811 4.52 8,136,547 84,355 369,843
Mar. 13 4.89 1,172,698 5.02 6,045,189 58,635 302,259
Feb. 13 4.99 865,358 5.16 4,465,348 45,545 235,018
Jan. 13 5.24 2,975,077 4.66 14,810,593 141,670 705,266
Dec. 12 4.26 1,097,126 4.07 4,502,191 54,856 225,110
Nov. 12 4.22 675,919 4.44 2,929,996 32,187 139,524
Oct. 12 4.79 862,255 5.04 4,359,220 41,060 207,582
Sep. 12 5.33 1,137,093 5.18 5,898,742 59,847 310,460
Aug. 12 4.41 1,576,201 4.70 7,525,275 68,530 327,186
Jul. 12 4.67 1,271,795 5.68 7,076,256 60,562 336,965
Jun. 12 5.70 1,561,518 5.85 9,041,108 74,358 430,529
May. 12 6.12 1,844,900 7.49 13,323,821 83,859 605,628
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.