Daily Trading Summary   |    Monthly Trading Summary
Symbol: ISS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 46489B108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 5.46 1,654,415 5.49 9,079,729 78,782 432,368
May. 14 5.49 1,326,549 5.48 7,270,326 63,169 346,206
Apr. 14 5.46 4,078,459 5.21 21,862,279 194,212 1,041,061
Mar. 14 5.06 2,437,628 5.11 12,419,863 116,078 591,422
Feb. 14 5.07 1,554,195 5.15 8,021,004 81,800 422,158
Jan. 14 5.21 2,521,857 5.22 13,177,406 120,088 627,496
Dec. 13 5.12 1,946,191 5.04 9,788,947 92,676 466,140
Nov. 13 5.02 2,853,659 4.99 14,224,574 142,683 711,229
Oct. 13 4.96 6,713,170 5.07 34,289,094 291,877 1,490,830
Sep. 13 4.92 3,340,659 4.99 16,548,999 167,033 827,450
Aug. 13 5.06 3,778,771 5.22 19,756,046 171,762 898,002
Jul. 13 5.22 5,110,469 5.17 26,421,482 232,294 1,200,976
Jun. 13 5.16 10,210,350 5.20 53,183,217 510,518 2,659,161
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.