Daily Trading Summary   |    Monthly Trading Summary
Symbol: ITTOY  |  DR Exchange: OTC  |  CUSIP: 465720100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 20.99 17,437 21.83 381,110 1,162 25,407
Feb. 14 23.14 25,015 22.18 552,153 1,317 29,061
Jan. 14 20.51 92,503 20.42 1,871,955 6,607 133,711
Dec. 13 n/a 321,693 19.63 6,423,448 35,744 713,716
Nov. 13 19.10 n/a 19.58 n/a n/a n/a
Oct. 13 19.60 n/a 18.32 n/a n/a n/a
Sep. 13 17.78 n/a 17.59 n/a n/a n/a
Aug. 13 17.00 n/a 18.20 n/a n/a n/a
Jul. 13 19.75 n/a 20.59 n/a n/a n/a
Jun. 13 20.66 n/a 20.85 n/a n/a n/a
May. 13 21.52 n/a 21.32 n/a n/a n/a
Apr. 13 23.77 n/a 23.33 n/a n/a n/a
Mar. 13 24.73 n/a 23.67 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.