Daily Trading Summary   |    Monthly Trading Summary
Symbol: ITTOY  |  DR Exchange: OTC  |  CUSIP: 465720100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 15 11.33 552,405 11.31 5,954,638 29,074 313,402
Mar. 15 20.82 133,969 20.48 2,765,556 6,090 125,707
Feb. 15 19.65 330,312 19.16 6,335,510 17,385 333,448
Jan. 15 17.77 128,392 17.76 2,277,478 6,420 113,874
Dec. 14 17.77 210,882 18.12 3,814,997 9,586 173,409
Nov. 14 19.64 24,494 20.06 491,712 1,531 30,732
Oct. 14 19.90 39,339 19.98 783,898 1,710 34,083
Sep. 14 21.08 17,865 21.33 379,620 993 21,090
Aug. 14 22.17 22,522 22.05 494,814 1,251 27,490
Jul. 14 22.13 46,729 21.72 1,009,545 2,124 45,888
Jun. 14 21.67 257,702 21.01 5,391,443 12,272 256,735
May. 14 20.58 30,102 20.87 628,682 1,672 34,927
Apr. 14 20.56 180,171 20.85 3,750,264 9,009 187,513
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.