Daily Trading Summary   |    Monthly Trading Summary
Symbol: ITTOY  |  DR Exchange: OTC  |  CUSIP: 465720100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 7.90 25,595 9.38 239,276 1,600 14,955
Dec. 15 9.88 92,703 10.05 928,043 5,794 58,003
Nov. 15 10.31 7,746 10.35 83,116 1,291 13,853
Oct. 15 11.02 3,289 11.52 38,231 365 4,248
Sep. 15 10.54 13,213 10.73 141,425 1,016 10,879
Aug. 15 11.02 43,208 11.39 503,246 4,321 50,325
Jul. 15 11.69 5,161 12.40 63,024 573 7,003
Jun. 15 12.46 24,777 12.17 300,850 3,097 37,606
May. 15 11.83 30,658 11.96 363,283 3,066 36,328
Apr. 15 11.33 552,405 11.31 5,954,638 29,074 313,402
Mar. 15 20.82 133,969 20.48 2,765,556 6,090 125,707
Feb. 15 19.65 330,312 19.16 6,335,510 17,385 333,448
Jan. 15 17.77 128,392 17.76 2,277,478 6,420 113,874
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.