Daily Trading Summary   |    Monthly Trading Summary
Symbol: ITTOY  |  DR Exchange: OTC  |  CUSIP: 465720100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 21.08 17,865 21.33 379,620 993 21,090
Aug. 14 22.17 22,522 22.05 494,814 1,251 27,490
Jul. 14 22.13 46,729 21.72 1,009,545 2,124 45,888
Jun. 14 21.67 257,702 21.01 5,391,443 12,272 256,735
May. 14 20.58 30,102 20.87 628,682 1,672 34,927
Apr. 14 20.56 180,171 20.85 3,750,264 9,009 187,513
Mar. 14 20.99 17,437 21.83 381,110 1,162 25,407
Feb. 14 23.14 25,015 22.18 552,153 1,317 29,061
Jan. 14 20.51 92,503 20.42 1,871,955 6,607 133,711
Dec. 13 n/a 321,693 19.63 6,423,448 35,744 713,716
Nov. 13 19.10 n/a 19.58 n/a n/a n/a
Oct. 13 19.60 n/a 18.32 n/a n/a n/a
Sep. 13 17.78 n/a 17.59 n/a n/a n/a
Aug. 13 17.00 n/a 18.20 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.