Daily Trading Summary   |    Monthly Trading Summary
Symbol: KUTV  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 48274B103
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 1.53 1,321,952 1.34 1,909,132 62,950 90,911
Jul. 14 1.23 1,433,793 1.27 1,853,172 65,172 84,235
Jun. 14 1.17 2,780,998 1.49 3,992,357 132,428 190,112
May. 14 1.55 3,884,289 1.59 6,136,328 184,966 292,206
Apr. 14 1.82 13,896,487 2.13 38,050,310 661,737 1,811,920
Mar. 14 2.10 4,741,690 3.08 14,698,393 225,795 699,923
Feb. 14 3.40 5,132,533 3.14 16,611,677 270,133 874,299
Jan. 14 3.08 3,026,413 3.08 9,550,023 144,115 454,763
Dec. 13 2.82 1,973,397 2.79 5,493,237 93,971 261,583
Nov. 13 2.88 2,577,859 2.51 6,526,321 128,893 326,316
Oct. 13 2.43 15,556,504 2.54 45,934,551 676,370 1,997,154
Sep. 13 1.75 868,172 1.53 1,352,938 43,409 67,647
Aug. 13 1.42 4,335,245 1.61 7,114,796 197,057 323,400
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.