Daily Trading Summary   |    Monthly Trading Summary
Symbol: KUTV  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 48274B103
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 15 0.93 274,908 0.96 274,629 12,496 12,483
Feb. 15 0.94 326,950 0.97 317,290 17,208 16,699
Jan. 15 1.03 729,012 0.93 678,528 38,369 35,712
Dec. 14 1.00 1,189,203 1.08 1,266,013 54,055 57,546
Nov. 14 1.15 1,300,869 1.19 1,580,614 68,467 83,190
Oct. 14 1.22 1,153,900 1.13 1,337,978 50,170 58,173
Sep. 14 1.26 2,111,324 1.39 2,918,101 100,539 138,957
Aug. 14 1.53 1,321,952 1.34 1,909,132 62,950 90,911
Jul. 14 1.23 1,433,793 1.27 1,853,172 65,172 84,235
Jun. 14 1.17 2,780,998 1.49 3,992,357 132,428 190,112
May. 14 1.55 3,884,289 1.59 6,136,328 184,966 292,206
Apr. 14 1.82 13,896,487 2.13 38,050,310 661,737 1,811,920
Mar. 14 2.10 4,741,690 3.08 14,698,393 225,795 699,923
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.