Daily Trading Summary   |    Monthly Trading Summary
Symbol: AHONY  |  DR Exchange: OTC  |  CUSIP: 500467402
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 18.60 1,159,680 18.82 21,867,672 55,223 1,041,318
Feb. 14 18.66 2,028,260 17.86 35,195,980 106,751 1,852,420
Jan. 14 16.68 2,205,984 17.52 38,710,558 105,047 1,843,360
Dec. 13 18.01 2,529,101 17.63 44,343,463 120,433 2,111,593
Nov. 13 18.17 1,606,865 18.25 29,202,003 80,343 1,460,100
Oct. 13 19.03 1,366,340 18.24 25,139,003 59,406 1,093,000
Sep. 13 17.28 4,524,817 17.09 78,343,447 226,241 3,917,172
Aug. 13 16.00 6,353,598 16.66 106,651,125 288,800 4,847,778
Jul. 13 16.52 1,324,002 16.13 21,372,218 60,182 971,464
Jun. 13 14.89 5,049,530 15.47 78,433,479 252,477 3,921,674
May. 13 16.32 1,693,944 16.20 27,348,855 76,997 1,243,130
Apr. 13 15.77 1,661,845 15.57 25,961,362 75,538 1,180,062
Mar. 13 15.35 2,252,339 14.93 33,614,377 112,617 1,680,719
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.