Daily Trading Summary   |    Monthly Trading Summary
Symbol: AHONY  |  DR Exchange: OTCQX  |  CUSIP: 500467402
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 15.77 1,661,845 15.57 25,961,362 75,538 1,180,062
Mar. 13 15.35 2,252,339 14.93 33,614,377 112,617 1,680,719
Feb. 13 14.41 1,731,714 14.50 25,104,088 91,143 1,321,268
Jan. 13 14.61 1,893,081 14.07 26,480,479 90,147 1,260,975
Dec. 12 13.60 2,975,169 13.26 39,451,995 148,758 1,972,600
Nov. 12 12.65 3,315,006 12.28 40,592,477 157,857 1,932,975
Oct. 12 12.75 2,966,923 12.50 37,196,329 141,282 1,771,254
Sep. 12 12.46 2,109,172 12.82 26,956,622 111,009 1,418,770
Aug. 12 12.24 2,440,030 12.53 30,472,863 106,088 1,324,907
Jul. 12 12.11 1,642,362 11.87 19,454,557 78,208 926,407
Jun. 12 12.39 2,900,414 11.64 33,727,450 138,115 1,606,069
May. 12 11.74 2,191,173 12.20 26,598,950 99,599 1,209,043
Apr. 12 12.75 6,785,800 13.23 89,828,468 339,290 4,491,423
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.