Daily Trading Summary   |    Monthly Trading Summary
Symbol: MTRCY  |  DR Exchange: OTC  |  CUSIP: 56064T101
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 11.12 n/a 10.01 n/a n/a n/a
Jul. 14 10.58 n/a 11.54 n/a n/a n/a
Jun. 14 12.74 n/a 13.13 n/a n/a n/a
May. 14 13.21 n/a 13.52 n/a n/a n/a
Apr. 14 14.55 n/a 14.48 n/a n/a n/a
Mar. 14 15.00 n/a 11.03 n/a n/a n/a
Feb. 14 9.75 n/a 9.02 n/a n/a n/a
Jan. 14 8.50 n/a 9.26 n/a n/a n/a
Dec. 13 n/a n/a 8.82 n/a n/a n/a
Nov. 13 9.10 n/a 8.11 n/a n/a n/a
Oct. 13 8.03 n/a 8.62 n/a n/a n/a
Sep. 13 8.22 n/a 6.88 n/a n/a n/a
Aug. 13 5.80 n/a 5.89 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.