Daily Trading Summary   |    Monthly Trading Summary
Symbol: MTRCY  |  DR Exchange: OTC  |  CUSIP: 56064T101
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 13.90 n/a 13.44 n/a n/a n/a
Jun. 15 12.99 n/a 12.84 n/a n/a n/a
May. 15 12.06 n/a 12.21 n/a n/a n/a
Apr. 15 12.01 n/a 11.80 n/a n/a n/a
Mar. 15 11.14 n/a 9.88 n/a n/a n/a
Feb. 15 10.05 n/a 9.86 n/a n/a n/a
Jan. 15 8.85 n/a 8.16 n/a n/a n/a
Dec. 14 n/a n/a 9.16 n/a n/a n/a
Nov. 14 9.09 n/a 8.56 n/a n/a n/a
Oct. 14 8.51 n/a 8.87 n/a n/a n/a
Sep. 14 9.65 n/a 10.79 n/a n/a n/a
Aug. 14 11.12 n/a 10.01 n/a n/a n/a
Jul. 14 10.58 n/a 11.54 n/a n/a n/a
Jun. 14 12.74 n/a 13.13 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.