Daily Trading Summary   |    Monthly Trading Summary
Symbol: MLYBY  |  DR Exchange: OTC  |  CUSIP: 56108H105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 4.13 122,036 3.83 474,824 6,780 26,379
Dec. 15 3.97 315,049 3.85 1,206,627 14,320 54,847
Nov. 15 3.88 224,080 3.85 853,073 11,794 44,899
Oct. 15 3.79 65,475 4.03 262,442 3,118 12,497
Sep. 15 3.98 2,184,748 3.99 8,952,234 104,036 426,297
Aug. 15 4.20 42,144 4.31 178,510 2,107 8,926
Jul. 15 4.75 610,486 4.88 2,919,438 29,071 139,021
Jun. 15 4.94 1,171,775 4.90 5,849,168 53,263 265,871
May. 15 5.00 130,908 5.15 666,174 6,545 33,309
Apr. 15 5.10 362,568 5.17 1,880,126 18,128 94,006
Mar. 15 4.99 144,813 5.00 721,220 7,622 37,959
Feb. 15 5.21 1,475,285 5.03 7,317,477 81,960 406,527
Jan. 15 4.75 260,455 4.85 1,258,171 14,470 69,898
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.