Daily Trading Summary   |    Monthly Trading Summary
Symbol: MLYBY  |  DR Exchange: OTC  |  CUSIP: 56108H105
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 6.32 112,866 6.28 712,592 5,940 37,505
Jul. 14 6.06 77,933 6.19 481,382 3,542 21,881
Jun. 14 6.10 265,681 6.05 1,610,696 13,983 84,773
May. 14 6.26 350,869 6.12 2,126,320 17,543 106,316
Apr. 14 6.06 53,866 6.06 326,738 2,693 16,337
Mar. 14 6.02 41,593 5.89 244,100 1,981 11,624
Feb. 14 5.85 92,227 5.85 542,847 4,854 28,571
Jan. 14 5.58 89,002 5.89 524,235 4,238 24,964
Dec. 13 6.00 116,976 6.13 713,770 5,570 33,989
Nov. 13 6.15 158,631 6.09 963,547 7,932 48,177
Oct. 13 6.17 155,971 6.21 967,245 6,781 42,054
Sep. 13 6.05 177,366 6.21 1,086,067 8,868 54,303
Aug. 13 5.97 255,478 6.32 1,616,974 11,613 73,499
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.