Daily Trading Summary   |    Monthly Trading Summary
Symbol: MLYBY  |  DR Exchange: OTC  |  CUSIP: 56108H105
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 6.23 124,965 6.30 786,223 5,951 37,439
Mar. 13 6.13 437,822 5.91 2,538,692 21,891 126,935
Feb. 13 5.89 117,054 5.83 681,315 6,161 35,859
Jan. 13 5.80 206,714 5.98 1,236,758 9,844 58,893
Dec. 12 6.11 210,398 5.97 1,260,638 11,074 66,349
Nov. 12 6.03 181,096 5.98 1,086,640 8,624 51,745
Oct. 12 6.25 234,868 6.05 1,453,660 13,048 80,759
Sep. 12 5.90 73,460 6.13 449,255 4,081 24,959
Aug. 12 6.25 104,584 6.14 639,975 6,972 42,665
Jul. 12 5.84 166,399 5.71 945,873 9,788 55,640
Jun. 12 6.11 358,130 5.66 1,819,635 27,548 139,972
May. 12 5.52 404,389 5.53 2,197,642 44,932 244,182
Apr. 12 5.70 41,769 5.74 235,891 4,641 26,210
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.