Daily Trading Summary   |    Monthly Trading Summary
Symbol: OVCHY  |  DR Exchange: OTC  |  CUSIP: 690333109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 15.47 1,786 14.90 26,772 1,786 26,772
Feb. 14 15.09 n/a 14.89 n/a n/a n/a
Jan. 14 n/a 2,052 15.26 31,600 342 5,267
Dec. 13 16.16 100 15.96 1,571 100 1,571
Nov. 13 16.66 n/a 16.74 n/a n/a n/a
Oct. 13 16.77 n/a 16.61 n/a n/a n/a
Sep. 13 16.42 n/a 16.15 n/a n/a n/a
Aug. 13 15.49 300 16.31 5,139 300 5,139
Jul. 13 16.58 n/a 16.21 n/a n/a n/a
Jun. 13 15.77 600 16.09 10,194 600 10,194
May. 13 16.34 821 17.54 14,274 411 7,137
Apr. 13 17.68 621 17.37 11,087 311 5,544
Mar. 13 17.17 921 16.53 15,104 307 5,035
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.