DR Profile
Oversea-Chinese Banking
Daily Trading Summary | 
Monthly
Trading Summary
Monthly
Trading Summary
Symbol: OVCHY | DR Exchange: OTC
| CUSIP: 690333109
| Month | Month-End DR Price | DR Trading Volume | Avg. DR Closing Price | DR $ Trading Volume | Avg/Day DR Trading Volume | Avg/Day DR $ Trading Volume |
|---|---|---|---|---|---|---|
May. 13 |
16.34 | 821 | 17.54 | 14,274 | 411 | 7,137 |
|
Apr. 13 |
17.68 | 621 | 17.37 | 11,087 | 311 | 5,544 |
|
Mar. 13 |
17.17 | 921 | 16.53 | 15,104 | 307 | 5,035 |
|
Feb. 13 |
16.32 | 5,295 | 16.10 | 86,732 | 5,295 | 86,732 |
|
Jan. 13 |
15.80 | n/a | 15.84 | n/a | n/a | n/a |
|
Dec. 12 |
15.93 | 419 | 15.88 | 6,675 | 419 | 6,675 |
|
Nov. 12 |
15.42 | 500 | 14.91 | 7,645 | 250 | 3,822 |
|
Oct. 12 |
14.92 | n/a | 15.21 | n/a | n/a | n/a |
|
Sep. 12 |
15.23 | 3,918 | 15.11 | 58,378 | 3,918 | 58,378 |
|
Aug. 12 |
14.90 | 981 | 15.00 | 14,976 | 327 | 4,992 |
|
Jul. 12 |
15.52 | 7,831 | 14.67 | 120,670 | 1,305 | 20,112 |
|
Jun. 12 |
14.08 | 3,650 | 13.37 | 48,506 | 730 | 9,701 |
|
May. 12 |
12.97 | 1,450 | 13.82 | 19,500 | 290 | 3,900 |
