Daily Trading Summary   |    Monthly Trading Summary
Symbol: OVCHY  |  DR Exchange: OTC  |  CUSIP: 690333109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 14 16.00 2,100 15.43 32,285 700 10,762
Jun. 14 15.32 600 15.49 9,339 150 2,335
May. 14 15.55 1,100 15.51 17,229 550 8,614
Apr. 14 15.37 2,116 15.34 32,407 529 8,102
Mar. 14 15.47 1,786 14.90 26,772 1,786 26,772
Feb. 14 15.09 n/a 14.89 n/a n/a n/a
Jan. 14 n/a 2,052 15.26 31,600 342 5,267
Dec. 13 16.16 100 15.96 1,571 100 1,571
Nov. 13 16.66 n/a 16.74 n/a n/a n/a
Oct. 13 16.77 n/a 16.61 n/a n/a n/a
Sep. 13 16.42 n/a 16.15 n/a n/a n/a
Aug. 13 15.49 300 16.31 5,139 300 5,139
Jul. 13 16.58 n/a 16.21 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.