Daily Trading Summary   |    Monthly Trading Summary
Symbol: OVCHY  |  DR Exchange: OTC  |  CUSIP: 690333109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 15.04 1,294 15.08 19,581 647 9,790
Jun. 15 15.12 2,275 15.02 34,192 758 11,397
May. 15 15.12 n/a 15.61 n/a n/a n/a
Apr. 15 16.13 n/a 15.95 n/a n/a n/a
Mar. 15 15.41 n/a 15.16 n/a n/a n/a
Feb. 15 15.41 n/a 15.56 n/a n/a n/a
Jan. 15 15.37 400 15.51 6,154 200 3,077
Dec. 14 15.79 400 15.71 6,132 400 6,132
Nov. 14 16.08 n/a 15.80 n/a n/a n/a
Oct. 14 15.39 1,043 15.27 16,067 149 2,295
Sep. 14 15.27 300 15.49 5,199 300 5,199
Aug. 14 16.03 1,700 16.25 28,400 850 14,200
Jul. 14 16.00 2,100 15.43 32,285 700 10,762
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.