Daily Trading Summary   |    Monthly Trading Summary
Symbol: OVCHY  |  DR Exchange: OTC  |  CUSIP: 690333109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 12.79 1,228 13.61 15,770 307 3,942
Jul. 15 15.04 1,294 15.08 19,581 647 9,790
Jun. 15 15.12 2,275 15.02 34,192 758 11,397
May. 15 15.07 n/a 15.61 n/a n/a n/a
Apr. 15 16.13 n/a 15.95 n/a n/a n/a
Mar. 15 15.41 n/a 15.16 n/a n/a n/a
Feb. 15 15.41 n/a 15.56 n/a n/a n/a
Jan. 15 15.37 400 15.51 6,154 200 3,077
Dec. 14 15.79 400 15.71 6,132 400 6,132
Nov. 14 16.08 n/a 15.80 n/a n/a n/a
Oct. 14 15.39 1,043 15.27 16,067 149 2,295
Sep. 14 15.27 300 15.49 5,199 300 5,199
Aug. 14 16.03 1,700 16.25 28,400 850 14,200
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.