Daily Trading Summary   |    Monthly Trading Summary
Symbol: OVCHY  |  DR Exchange: OTC  |  CUSIP: 690333109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 10.98 66,230 11.24 746,825 3,486 39,307
Dec. 15 12.54 67,997 12.33 834,340 3,091 37,925
Nov. 15 12.22 12,786 12.62 161,527 710 8,974
Oct. 15 13.06 18,977 13.16 250,344 1,116 14,726
Sep. 15 12.42 417,605 12.59 5,268,831 24,565 309,931
Aug. 15 12.79 1,228 13.61 15,770 307 3,942
Jul. 15 15.04 1,294 15.08 19,581 647 9,790
Jun. 15 15.12 2,275 15.02 34,192 758 11,397
May. 15 15.12 n/a 15.61 n/a n/a n/a
Apr. 15 16.13 n/a 15.95 n/a n/a n/a
Mar. 15 15.41 n/a 15.16 n/a n/a n/a
Feb. 15 15.41 n/a 15.56 n/a n/a n/a
Jan. 15 15.37 400 15.51 6,154 200 3,077
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.