Daily Trading Summary   |    Monthly Trading Summary
Symbol: PPCCY  |  DR Exchange: OTC  |  CUSIP: 69338J106
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 32.09 n/a 30.75 n/a n/a n/a
Mar. 13 32.11 100 34.87 3,544 100 3,544
Feb. 13 35.91 200 36.47 7,046 100 3,523
Jan. 13 38.04 n/a 37.91 n/a n/a n/a
Dec. 12 35.03 100 32.98 3,221 100 3,221
Nov. 12 32.16 116 32.38 3,927 116 3,927
Oct. 12 33.29 116 32.40 3,773 116 3,773
Sep. 12 30.70 n/a 29.87 n/a n/a n/a
Aug. 12 30.07 232 28.80 6,696 116 3,348
Jul. 12 28.02 n/a 28.03 n/a n/a n/a
Jun. 12 27.94 n/a 28.06 n/a n/a n/a
May. 12 27.80 632 29.26 18,904 158 4,726
Apr. 12 31.36 n/a 30.48 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.