Daily Trading Summary   |    Monthly Trading Summary
Symbol: PPCCY  |  DR Exchange: OTC  |  CUSIP: 69338J106
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 50.38 9,300 45.15 417,740 1,163 52,218
Oct. 14 45.84 887 45.10 41,512 222 10,378
Sep. 14 44.54 6,339 45.48 288,648 906 41,235
Aug. 14 41.48 2,912 40.83 117,664 364 14,708
Jul. 14 40.64 6,497 38.70 247,819 812 30,977
Jun. 14 37.77 9,614 37.61 363,104 641 24,207
May. 14 36.82 7,407 35.17 266,716 741 26,672
Apr. 14 32.95 1,825 34.13 61,848 203 6,872
Mar. 14 34.23 4,714 33.23 155,509 363 11,962
Feb. 14 34.37 4,051 34.29 140,126 368 12,739
Jan. 14 n/a 31,820 33.97 1,094,529 2,448 84,195
Dec. 13 37.08 29,703 39.16 1,215,529 1,856 75,971
Nov. 13 41.09 21,373 39.14 865,848 1,336 54,115
Oct. 13 38.04 21,213 36.38 784,068 2,357 87,119
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.