Daily Trading Summary   |    Monthly Trading Summary
Symbol: PPCCY  |  DR Exchange: OTC  |  CUSIP: 69338J106
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 34.23 4,714 33.23 155,509 363 11,962
Feb. 14 34.37 4,051 34.29 140,126 368 12,739
Jan. 14 n/a 31,820 33.97 1,094,529 2,448 84,195
Dec. 13 37.08 29,703 39.16 1,215,529 1,856 75,971
Nov. 13 41.09 21,373 39.14 865,848 1,336 54,115
Oct. 13 38.04 21,213 36.38 784,068 2,357 87,119
Sep. 13 33.88 618 35.98 22,321 309 11,160
Aug. 13 34.82 103 30.51 2,896 103 2,896
Jul. 13 28.03 248 28.24 6,892 124 3,446
Jun. 13 28.20 896 28.19 25,024 179 5,005
May. 13 29.53 n/a 31.88 n/a n/a n/a
Apr. 13 32.09 n/a 30.75 n/a n/a n/a
Mar. 13 32.11 100 34.87 3,544 100 3,544
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.