Daily Trading Summary   |    Monthly Trading Summary
Symbol: PPCCY  |  DR Exchange: OTC  |  CUSIP: 69338J106
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 47.99 6,085 51.13 299,521 553 27,229
Jul. 15 52.63 5,422 51.88 275,187 417 21,168
Jun. 15 57.19 4,481 57.55 255,012 448 25,501
May. 15 57.34 22,998 58.20 1,309,137 2,875 163,642
Apr. 15 55.60 895 55.60 47,587 149 7,931
Mar. 15 49.40 2,785 50.68 140,155 348 17,519
Feb. 15 53.58 2,050 50.34 104,673 342 17,446
Jan. 15 49.00 1,604 48.96 78,599 146 7,145
Dec. 14 48.61 4,436 49.50 223,228 403 20,293
Nov. 14 50.38 9,300 45.15 417,740 1,163 52,218
Oct. 14 45.84 887 45.10 41,512 222 10,378
Sep. 14 44.30 6,339 45.48 288,648 906 41,235
Aug. 14 41.48 2,912 40.83 117,664 364 14,708
Jul. 14 40.64 6,497 38.70 247,819 812 30,977
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.