Daily Trading Summary   |    Monthly Trading Summary
Symbol: PUTKY  |  DR Exchange: OTC  |  CUSIP: 69367T108
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 36.54 70,383 37.98 2,676,474 3,199 121,658
Mar. 13 37.65 75,386 39.23 2,960,114 3,769 148,006
Feb. 13 40.35 84,881 40.19 3,409,065 4,467 179,424
Jan. 13 40.70 207,231 42.41 8,906,233 9,868 424,106
Dec. 12 40.27 68,352 38.30 2,645,391 3,418 132,270
Nov. 12 35.70 50,073 40.95 2,050,336 2,504 102,517
Oct. 12 43.22 65,050 41.85 2,748,515 3,098 130,882
Sep. 12 42.84 128,328 44.41 5,642,326 6,754 296,965
Aug. 12 43.00 221,320 46.15 9,945,084 9,623 432,395
Jul. 12 44.60 192,929 46.35 8,770,889 9,187 417,661
Jun. 12 46.30 187,503 47.17 8,781,042 8,929 418,145
May. 12 47.75 33,099 57.10 1,865,492 1,655 93,275
Apr. 12 64.40 51,076 67.25 3,452,122 2,688 181,691
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.