Daily Trading Summary   |    Monthly Trading Summary
Symbol: PUTKY  |  DR Exchange: OTC  |  CUSIP: 69367T108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 15 32.91 88,128 32.64 2,880,866 4,006 130,948
Feb. 15 31.90 179,516 29.74 5,214,962 9,448 274,472
Jan. 15 28.61 229,272 27.78 6,335,743 11,464 316,787
Dec. 14 27.49 317,033 27.61 8,641,534 14,411 392,797
Nov. 14 29.90 75,453 30.45 2,290,513 3,971 120,553
Oct. 14 29.78 107,759 29.87 3,223,364 4,685 140,146
Sep. 14 32.94 511,012 34.85 17,884,206 24,334 851,629
Aug. 14 37.74 227,265 40.30 8,934,551 10,822 425,455
Jul. 14 38.99 65,119 39.99 2,601,915 2,960 118,269
Jun. 14 38.50 92,746 38.10 3,528,984 4,416 168,047
May. 14 37.50 69,814 37.86 2,603,433 3,324 123,973
Apr. 14 38.06 97,628 36.99 3,626,155 4,649 172,674
Mar. 14 36.95 217,072 34.92 7,525,556 10,337 358,360
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.