Daily Trading Summary   |    Monthly Trading Summary
Symbol: PUTKY  |  DR Exchange: OTC  |  CUSIP: 69367T108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 14 38.99 65,119 39.99 2,601,915 2,960 118,269
Jun. 14 38.50 92,746 38.10 3,528,984 4,416 168,047
May. 14 37.50 69,814 37.86 2,603,433 3,324 123,973
Apr. 14 38.06 97,628 36.99 3,626,155 4,649 172,674
Mar. 14 36.95 217,072 34.92 7,525,556 10,337 358,360
Feb. 14 32.08 119,573 30.97 3,694,614 6,293 194,453
Jan. 14 32.15 160,660 31.90 5,121,006 7,650 243,857
Dec. 13 31.56 280,157 30.90 8,720,511 13,341 415,262
Nov. 13 31.08 330,103 33.14 10,707,690 16,505 535,384
Oct. 13 31.25 130,145 31.66 4,071,788 5,658 177,034
Sep. 13 28.67 135,863 29.73 4,010,471 6,793 200,524
Aug. 13 27.50 131,771 30.70 3,882,653 5,990 176,484
Jul. 13 32.56 144,415 32.96 4,714,918 6,564 214,314
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.