Daily Trading Summary   |    Monthly Trading Summary
Symbol: PUTKY  |  DR Exchange: OTC  |  CUSIP: 69367T108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 25.50 270,370 23.40 6,267,604 14,230 329,874
Dec. 15 24.30 312,431 22.34 6,983,827 14,201 317,447
Nov. 15 23.74 253,879 25.42 6,417,075 12,694 320,854
Oct. 15 26.10 131,818 27.53 3,611,349 5,992 164,152
Sep. 15 24.00 116,977 25.10 2,961,453 5,570 141,022
Aug. 15 26.39 125,705 27.38 3,412,415 5,986 162,496
Jul. 15 30.20 76,846 28.52 2,189,828 3,493 99,538
Jun. 15 30.32 90,191 30.97 2,782,067 4,100 126,458
May. 15 31.15 71,798 34.29 2,451,508 3,590 122,575
Apr. 15 32.75 62,192 35.13 2,175,881 2,962 103,613
Mar. 15 32.91 88,128 32.64 2,880,866 4,006 130,948
Feb. 15 31.90 179,516 29.74 5,214,962 9,448 274,472
Jan. 15 28.61 229,272 27.78 6,335,743 11,464 316,787
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.