Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTXKY  |  DR Exchange: OTC  |  CUSIP: 69369R100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 5.30 80,880 5.16 414,320 4,493 23,018
Dec. 15 5.34 184,824 5.30 979,387 8,401 44,518
Nov. 15 4.83 95,033 4.96 481,175 5,590 28,304
Oct. 15 4.40 56,906 4.44 256,003 3,557 16,000
Sep. 15 3.47 99,632 3.44 323,749 5,861 19,044
Aug. 15 4.40 346,506 4.07 1,334,241 21,657 83,390
Jul. 15 4.38 133,999 4.81 609,325 7,444 33,851
Jun. 15 5.67 54,799 6.07 355,827 4,567 29,652
May. 15 6.71 215,700 6.12 1,405,077 19,609 127,734
Apr. 15 6.33 92,917 6.60 599,055 7,147 46,081
Mar. 15 6.45 126,228 6.80 847,489 7,425 49,852
Feb. 15 7.37 14,640 7.68 110,342 1,046 7,882
Jan. 15 7.58 41,684 7.46 307,240 2,977 21,946
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.