Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTXKY  |  DR Exchange: OTC  |  CUSIP: 69369R100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 4.38 133,999 4.81 609,325 7,444 33,851
Jun. 15 5.67 54,799 6.07 355,827 4,567 29,652
May. 15 6.71 215,700 6.12 1,405,077 19,609 127,734
Apr. 15 6.33 92,917 6.60 599,055 7,147 46,081
Mar. 15 6.45 126,228 6.80 847,489 7,425 49,852
Feb. 15 7.37 14,640 7.68 110,342 1,046 7,882
Jan. 15 7.58 41,684 7.46 307,240 2,977 21,946
Dec. 14 7.78 444,124 7.78 3,470,167 24,674 192,787
Nov. 14 8.36 3,546 8.53 30,403 394 3,378
Oct. 14 9.14 60,892 9.68 594,469 6,089 59,447
Sep. 14 10.18 65,197 10.75 690,306 7,244 76,701
Aug. 14 10.03 28,937 9.72 286,918 2,411 23,910
Jul. 14 n/a 8,581 9.18 79,482 1,226 11,355
Jun. 14 8.60 7,455 8.59 62,228 1,065 8,890
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.