Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTXKY  |  DR Exchange: OTC  |  CUSIP: 69369R100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 8.36 3,546 8.53 30,403 394 3,378
Oct. 14 9.14 60,892 9.68 594,469 6,089 59,447
Sep. 14 10.18 65,197 10.75 690,306 7,244 76,701
Aug. 14 10.03 28,937 9.72 286,918 2,411 23,910
Jul. 14 n/a 8,581 9.18 79,482 1,226 11,355
Jun. 14 8.60 7,455 8.59 62,228 1,065 8,890
May. 14 9.38 150,019 8.99 1,266,325 15,002 126,633
Apr. 14 8.90 31,142 8.31 265,455 2,595 22,121
Mar. 14 7.81 75,979 7.59 573,944 4,221 31,886
Feb. 14 7.89 31,207 7.64 239,253 2,080 15,950
Jan. 14 7.81 39,793 8.36 333,200 2,094 17,537
Dec. 13 n/a 22,031 8.17 178,680 1,836 14,890
Nov. 13 8.36 31,365 8.40 261,921 1,743 14,551
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.