Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTXKY  |  DR Exchange: OTC  |  CUSIP: 69369R100
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 10.65 202,610 11.14 2,254,537 9,210 102,479
Mar. 13 11.06 57,112 11.04 632,573 2,856 31,629
Feb. 13 11.47 132,265 11.42 1,526,607 6,961 80,348
Jan. 13 10.36 62,742 11.54 736,539 2,988 35,073
Dec. 12 11.94 51,613 12.01 621,850 2,867 34,547
Nov. 12 10.40 39,499 12.95 514,338 2,079 27,070
Oct. 12 14.17 22,113 14.43 316,818 1,229 17,601
Sep. 12 13.49 22,506 14.63 330,281 1,324 19,428
Aug. 12 16.18 96,930 14.30 1,391,041 5,702 81,826
Jul. 12 13.00 237,801 13.26 3,099,728 13,988 182,337
Jun. 12 13.10 16,835 12.60 216,433 2,806 36,072
May. 12 12.55 n/a 12.33 n/a n/a n/a
Apr. 12 11.75 n/a 11.36 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.