Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTXKY  |  DR Exchange: OTC  |  CUSIP: 69369R100
Last Traded: Jul.25, 2014 ; Last DR Close Price: 9.33
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 8.60 7,455 8.59 62,228 1,065 8,890
May. 14 9.38 150,019 8.99 1,266,325 15,002 126,633
Apr. 14 8.90 31,142 8.31 265,455 2,595 22,121
Mar. 14 7.81 75,979 7.59 573,944 4,221 31,886
Feb. 14 7.89 31,207 7.64 239,253 2,080 15,950
Jan. 14 7.81 39,793 8.36 333,200 2,094 17,537
Dec. 13 n/a 22,031 8.17 178,680 1,836 14,890
Nov. 13 8.36 31,365 8.40 261,921 1,743 14,551
Oct. 13 8.21 41,135 8.10 325,440 4,571 36,160
Sep. 13 7.68 1,064,539 7.55 7,192,658 70,969 479,511
Aug. 13 8.08 568,161 8.02 4,721,088 25,826 214,595
Jul. 13 9.19 237,461 9.09 2,134,697 10,794 97,032
Jun. 13 9.64 71,938 9.25 674,457 3,597 33,723
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.