Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTJSY  |  DR Exchange: OTC  |  CUSIP: 69369T106
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 10.59 n/a 10.72 n/a n/a n/a
Aug. 14 10.60 n/a 10.74 n/a n/a n/a
Jul. 14 n/a n/a 10.72 n/a n/a n/a
Jun. 14 10.08 n/a 10.01 n/a n/a n/a
May. 14 10.06 400 10.54 4,450 133 1,483
Apr. 14 10.21 n/a 10.48 n/a n/a n/a
Mar. 14 n/a n/a 9.96 n/a n/a n/a
Feb. 14 9.26 n/a 8.88 n/a n/a n/a
Jan. 14 n/a n/a 8.17 n/a n/a n/a
Dec. 13 n/a n/a 8.11 n/a n/a n/a
Nov. 13 8.53 n/a 8.85 n/a n/a n/a
Oct. 13 9.31 n/a 9.85 n/a n/a n/a
Sep. 13 8.98 n/a 9.81 n/a n/a n/a
Aug. 13 9.98 n/a 10.97 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.