Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTJSY  |  DR Exchange: OTC  |  CUSIP: 69369T106
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May. 13 13.68 n/a 13.69 n/a n/a n/a
Apr. 13 13.78 n/a 13.25 n/a n/a n/a
Mar. 13 12.25 n/a 11.91 n/a n/a n/a
Feb. 13 11.49 n/a 11.47 n/a n/a n/a
Jan. 13 11.29 n/a 11.28 n/a n/a n/a
Dec. 12 n/a n/a 11.81 n/a n/a n/a
Nov. 12 11.88 n/a 12.01 n/a n/a n/a
Oct. 12 12.08 n/a 12.03 n/a n/a n/a
Sep. 12 12.23 n/a 12.02 n/a n/a n/a
Aug. 12 12.06 n/a 12.12 n/a n/a n/a
Jul. 12 12.04 n/a 11.92 n/a n/a n/a
Jun. 12 11.50 n/a 11.04 n/a n/a n/a
May. 12 10.96 n/a 11.34 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.