Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTJSY  |  DR Exchange: OTC  |  CUSIP: 69369T106
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 8.35 n/a 8.16 n/a n/a n/a
Dec. 15 n/a n/a 7.08 n/a n/a n/a
Nov. 15 6.51 n/a 7.22 n/a n/a n/a
Oct. 15 7.07 n/a 7.61 n/a n/a n/a
Sep. 15 6.59 n/a 6.94 n/a n/a n/a
Aug. 15 7.33 n/a 7.75 n/a n/a n/a
Jul. 15 8.46 n/a 8.58 n/a n/a n/a
Jun. 15 8.21 n/a 8.98 n/a n/a n/a
May. 15 9.79 n/a 9.68 n/a n/a n/a
Apr. 15 9.57 n/a 10.65 n/a n/a n/a
Mar. 15 11.01 n/a 10.88 n/a n/a n/a
Feb. 15 10.99 n/a 11.12 n/a n/a n/a
Jan. 15 11.37 n/a 11.21 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.