Daily Trading Summary   |    Monthly Trading Summary
Symbol: PTJSY  |  DR Exchange: OTC  |  CUSIP: 69369T106
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 n/a n/a 9.96 n/a n/a n/a
Feb. 14 9.26 n/a 8.88 n/a n/a n/a
Jan. 14 n/a n/a 8.17 n/a n/a n/a
Dec. 13 n/a n/a 8.11 n/a n/a n/a
Nov. 13 8.53 n/a 8.85 n/a n/a n/a
Oct. 13 9.31 n/a 9.85 n/a n/a n/a
Sep. 13 8.98 n/a 9.81 n/a n/a n/a
Aug. 13 9.98 n/a 10.97 n/a n/a n/a
Jul. 13 10.41 n/a 12.11 n/a n/a n/a
Jun. 13 12.19 n/a 12.67 n/a n/a n/a
May. 13 13.68 n/a 13.69 n/a n/a n/a
Apr. 13 13.78 n/a 13.25 n/a n/a n/a
Mar. 13 12.25 n/a 11.91 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.