Daily Trading Summary   |    Monthly Trading Summary
Symbol: PIFFY  |  DR Exchange: OTC  |  CUSIP: 69369U103
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 18.63 n/a 18.58 n/a n/a n/a
Aug. 14 17.95 n/a 17.76 n/a n/a n/a
Jul. 14 n/a n/a 17.67 n/a n/a n/a
Jun. 14 16.87 300 16.95 5,226 300 5,226
May. 14 17.47 100 17.46 1,763 100 1,763
Apr. 14 17.30 n/a 17.48 n/a n/a n/a
Mar. 14 n/a 1,500 18.87 29,130 500 9,710
Feb. 14 19.25 n/a 18.39 n/a n/a n/a
Jan. 14 n/a 200 17.52 3,705 100 1,852
Dec. 13 n/a 100 16.62 1,621 100 1,621
Nov. 13 16.72 n/a 17.92 n/a n/a n/a
Oct. 13 19.87 900 19.43 17,510 150 2,918
Sep. 13 18.64 1,696 18.28 31,521 170 3,152
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.