Daily Trading Summary   |    Monthly Trading Summary
Symbol: PIFFY  |  DR Exchange: OTC  |  CUSIP: 69369U103
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 18.71 n/a 19.59 n/a n/a n/a
May. 15 21.32 n/a 21.06 n/a n/a n/a
Apr. 15 20.37 n/a 21.75 n/a n/a n/a
Mar. 15 22.45 100 22.28 2,263 100 2,263
Feb. 15 22.13 n/a 22.28 n/a n/a n/a
Jan. 15 22.89 n/a 21.60 n/a n/a n/a
Dec. 14 n/a n/a 19.14 n/a n/a n/a
Nov. 14 18.44 n/a 18.27 n/a n/a n/a
Oct. 14 18.29 n/a 18.26 n/a n/a n/a
Sep. 14 18.63 n/a 18.58 n/a n/a n/a
Aug. 14 17.95 n/a 17.76 n/a n/a n/a
Jul. 14 n/a n/a 17.67 n/a n/a n/a
Jun. 14 16.87 300 16.95 5,226 300 5,226
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.