Daily Trading Summary   |    Monthly Trading Summary
Symbol: PIFFY  |  DR Exchange: OTC  |  CUSIP: 69369U103
Last Traded: Jul.25, 2014 ; Last DR Close Price: 18.05
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 16.87 300 16.95 5,226 300 5,226
May. 14 17.47 100 17.46 1,763 100 1,763
Apr. 14 17.30 n/a 17.48 n/a n/a n/a
Mar. 14 n/a 1,500 18.87 29,130 500 9,710
Feb. 14 19.25 n/a 18.39 n/a n/a n/a
Jan. 14 n/a 200 17.52 3,705 100 1,852
Dec. 13 n/a 100 16.62 1,621 100 1,621
Nov. 13 16.72 n/a 17.92 n/a n/a n/a
Oct. 13 19.87 900 19.43 17,510 150 2,918
Sep. 13 18.64 1,696 18.28 31,521 170 3,152
Aug. 13 18.32 1,440 19.80 29,749 360 7,437
Jul. 13 21.80 444 22.18 9,798 111 2,449
Jun. 13 25.00 42,873 22.84 948,113 6,125 135,445
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.