Daily Trading Summary   |    Monthly Trading Summary
Symbol: PIFFY  |  DR Exchange: OTC  |  CUSIP: 69369U103
Last Traded: Feb.05, 2016 ; Last DR Close Price: 24.37
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 20.98 10,023 20.60 209,805 1,432 29,972
Dec. 15 n/a n/a 18.18 n/a n/a n/a
Nov. 15 18.25 n/a 18.64 n/a n/a n/a
Oct. 15 19.29 n/a 18.96 n/a n/a n/a
Sep. 15 16.93 n/a 16.97 n/a n/a n/a
Aug. 15 18.15 n/a 18.21 n/a n/a n/a
Jul. 15 18.19 n/a 18.37 n/a n/a n/a
Jun. 15 18.71 n/a 19.59 n/a n/a n/a
May. 15 21.32 n/a 21.06 n/a n/a n/a
Apr. 15 20.37 n/a 21.75 n/a n/a n/a
Mar. 15 22.45 100 22.28 2,263 100 2,263
Feb. 15 22.13 n/a 22.28 n/a n/a n/a
Jan. 15 22.89 n/a 21.60 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.