Daily Trading Summary   |    Monthly Trading Summary
Symbol: PKREY  |  DR Exchange: OTC  |  CUSIP: 74441Y107
Last Traded: Nov.14, 2014 ; Last DR Close Price: 19.26
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 n/a n/a 15.73 n/a n/a n/a
Oct. 14 n/a 15,115 20.14 305,397 3,023 61,079
Sep. 14 n/a 700 20.34 15,001 233 5,000
Aug. 14 n/a 806 17.89 17,788 806 17,788
Jul. 14 n/a n/a n/a n/a n/a n/a
Jun. 14 n/a n/a n/a n/a n/a n/a
May. 14 n/a n/a 9.38 n/a n/a n/a
Apr. 14 n/a n/a n/a n/a n/a n/a
Mar. 14 n/a n/a n/a n/a n/a n/a
Feb. 14 n/a n/a 6.79 n/a n/a n/a
Jan. 14 10.25 635,918 10.52 6,773,507 39,745 423,344
Dec. 13 n/a n/a n/a n/a n/a n/a
Nov. 13 n/a 1,494 13.23 19,671 498 6,557
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.