Daily Trading Summary   |    Monthly Trading Summary
Symbol: QBIEY  |  DR Exchange: OTC  |  CUSIP: 74728G605
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 14 10.17 303,941 10.79 3,180,872 13,816 144,585
Jun. 14 10.32 179,724 10.39 1,864,283 8,558 88,775
May. 14 10.61 243,720 10.67 2,613,155 11,606 124,436
Apr. 14 10.79 140,374 11.44 1,600,708 6,684 76,224
Mar. 14 11.95 149,322 11.57 1,724,291 7,111 82,109
Feb. 14 11.47 174,429 10.44 1,789,385 9,180 94,178
Jan. 14 10.15 288,757 10.37 3,014,154 13,750 143,531
Dec. 13 10.27 445,404 10.96 4,501,332 21,210 214,349
Nov. 13 14.32 97,332 14.28 1,383,089 4,867 69,154
Oct. 13 14.07 133,772 13.82 1,858,214 5,816 80,792
Sep. 13 13.68 100,128 13.96 1,394,316 5,006 69,716
Aug. 13 13.46 135,735 14.92 2,008,057 6,170 91,275
Jul. 13 14.81 85,122 15.07 1,283,805 3,869 58,355
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.