Daily Trading Summary   |    Monthly Trading Summary
Symbol: QBIEY  |  DR Exchange: OTC  |  CUSIP: 74728G605
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May. 13 15.35 92,401 14.71 1,357,814 4,200 61,719
Apr. 13 13.82 276,235 13.84 3,850,432 12,556 175,020
Mar. 13 14.09 304,561 13.98 4,293,878 15,228 214,694
Feb. 13 13.63 345,917 13.17 4,645,877 18,206 244,520
Jan. 13 12.43 291,979 12.21 3,550,871 13,904 169,089
Dec. 12 11.43 531,845 11.00 5,847,154 26,592 292,358
Nov. 12 11.35 451,992 12.07 5,306,726 21,523 252,701
Oct. 12 13.76 189,153 13.91 2,645,037 9,007 125,954
Sep. 12 13.30 175,880 13.37 2,366,433 9,257 124,549
Aug. 12 13.45 161,924 14.22 2,273,109 7,040 98,831
Jul. 12 14.65 123,678 14.03 1,731,267 5,889 82,441
Jun. 12 13.77 197,459 12.60 2,485,254 9,403 118,345
May. 12 12.02 391,682 12.89 4,983,618 17,804 226,528
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.