Daily Trading Summary   |    Monthly Trading Summary
Symbol: QBIEY  |  DR Exchange: OTC  |  CUSIP: 74728G605
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 11.95 149,322 11.57 1,724,291 7,111 82,109
Feb. 14 11.47 174,429 10.44 1,789,385 9,180 94,178
Jan. 14 10.15 288,757 10.37 3,014,154 13,750 143,531
Dec. 13 10.27 445,404 10.96 4,501,332 21,210 214,349
Nov. 13 14.32 97,332 14.28 1,383,089 4,867 69,154
Oct. 13 14.07 133,772 13.82 1,858,214 5,816 80,792
Sep. 13 13.68 100,128 13.96 1,394,316 5,006 69,716
Aug. 13 13.46 135,735 14.92 2,008,057 6,170 91,275
Jul. 13 14.81 85,122 15.07 1,283,805 3,869 58,355
Jun. 13 13.82 102,952 14.39 1,487,597 5,148 74,380
May. 13 15.35 92,401 14.71 1,357,814 4,200 61,719
Apr. 13 13.82 276,235 13.84 3,850,432 12,556 175,020
Mar. 13 14.09 304,561 13.98 4,293,878 15,228 214,694
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.