Daily Trading Summary   |    Monthly Trading Summary
Symbol: QBIEY  |  DR Exchange: OTC  |  CUSIP: 74728G605
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Feb. 15 10.23 375,282 9.16 3,574,854 19,752 188,150
Jan. 15 8.27 1,269,818 8.72 11,107,232 63,491 555,362
Dec. 14 9.06 933,714 8.98 8,375,899 42,442 380,723
Nov. 14 9.15 360,685 9.69 3,473,013 18,983 182,790
Oct. 14 10.18 470,666 9.95 4,660,634 20,464 202,636
Sep. 14 10.22 345,412 10.81 3,696,456 16,448 176,022
Aug. 14 10.84 249,280 10.31 2,555,033 11,870 121,668
Jul. 14 10.17 303,941 10.79 3,180,872 13,816 144,585
Jun. 14 10.32 179,724 10.39 1,864,283 8,558 88,775
May. 14 10.61 243,720 10.67 2,613,155 11,606 124,436
Apr. 14 10.79 140,374 11.44 1,600,708 6,684 76,224
Mar. 14 11.95 149,322 11.57 1,724,291 7,111 82,109
Feb. 14 11.47 174,429 10.44 1,789,385 9,180 94,178
Jan. 14 10.15 288,757 10.37 3,014,154 13,750 143,531
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.