Daily Trading Summary   |    Monthly Trading Summary
Symbol: QBIEY  |  DR Exchange: OTC  |  CUSIP: 74728G605
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 7.83 853,182 7.79 6,575,700 44,904 346,090
Dec. 15 9.10 672,004 8.84 5,819,872 30,546 264,540
Nov. 15 9.09 390,443 9.33 3,654,580 19,522 182,729
Oct. 15 9.43 297,748 9.41 2,779,580 13,534 126,345
Sep. 15 8.98 427,418 9.15 3,885,967 20,353 185,046
Aug. 15 9.36 240,136 10.17 2,371,690 11,435 112,938
Jul. 15 10.74 177,214 10.68 1,888,449 8,055 85,839
Jun. 15 10.55 227,427 10.77 2,447,214 10,338 111,237
May. 15 11.22 192,840 11.14 2,157,696 9,642 107,885
Apr. 15 10.80 287,089 10.60 3,053,080 13,671 145,385
Mar. 15 9.94 294,309 10.25 3,017,106 13,378 137,141
Feb. 15 10.23 375,282 9.16 3,574,854 19,752 188,150
Jan. 15 8.27 1,269,818 8.72 11,107,232 63,491 555,362
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.