Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR T  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097713
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 15 25.55 1,517,825 25.51 38,746,816 68,992 1,761,219
Feb. 15 25.63 2,140,688 25.53 54,642,021 112,668 2,875,896
Jan. 15 25.53 1,400,896 25.49 35,691,897 70,045 1,784,595
Dec. 14 25.48 1,496,466 25.36 37,979,572 68,021 1,726,344
Nov. 14 25.76 948,706 25.59 24,275,055 49,932 1,277,634
Oct. 14 25.35 1,937,609 25.26 48,920,112 84,244 2,126,961
Sep. 14 25.25 4,163,808 25.28 104,859,394 198,277 4,993,304
Aug. 14 25.68 1,428,983 25.39 36,202,912 68,047 1,723,948
Jul. 14 25.17 2,813,030 25.28 71,067,632 127,865 3,230,347
Jun. 14 25.25 2,338,780 25.25 59,032,382 111,370 2,811,066
May. 14 25.50 1,753,057 25.47 44,665,752 83,479 2,126,941
Apr. 14 25.39 2,489,527 25.11 62,439,034 118,549 2,973,287
Mar. 14 24.92 4,849,831 25.01 121,491,934 230,944 5,785,330
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.