Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR T  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097713
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 25.57 1,568,089 25.44 39,835,389 71,277 1,810,699
Jun. 15 25.37 1,958,033 25.44 49,823,509 89,002 2,264,705
May. 15 25.48 1,339,935 25.45 34,047,306 66,997 1,702,365
Apr. 15 25.44 1,287,700 25.48 32,778,725 61,319 1,560,892
Mar. 15 25.55 1,517,825 25.51 38,746,816 68,992 1,761,219
Feb. 15 25.63 2,140,688 25.53 54,642,021 112,668 2,875,896
Jan. 15 25.53 1,400,896 25.49 35,691,897 70,045 1,784,595
Dec. 14 25.48 1,496,466 25.36 37,979,572 68,021 1,726,344
Nov. 14 25.76 948,706 25.59 24,275,055 49,932 1,277,634
Oct. 14 25.35 1,937,609 25.26 48,920,112 84,244 2,126,961
Sep. 14 25.25 4,163,808 25.28 104,859,394 198,277 4,993,304
Aug. 14 25.68 1,428,983 25.39 36,202,912 68,047 1,723,948
Jul. 14 25.17 2,813,030 25.28 71,067,632 127,865 3,230,347
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.