Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR T  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097713
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 24.92 4,849,831 25.01 121,491,934 230,944 5,785,330
Feb. 14 25.00 3,635,976 24.88 90,506,138 191,367 4,763,481
Jan. 14 24.55 3,975,686 24.73 98,694,951 189,318 4,699,760
Dec. 13 24.00 4,041,597 24.28 98,081,227 192,457 4,670,535
Nov. 13 24.64 4,520,785 24.48 110,633,026 226,039 5,531,651
Oct. 13 24.07 4,220,323 23.54 99,428,007 183,492 4,322,957
Sep. 13 23.49 3,577,771 23.12 82,867,088 178,889 4,143,354
Aug. 13 22.94 4,190,201 23.13 97,100,654 190,464 4,413,666
Jul. 13 22.56 5,188,931 23.20 120,200,048 235,861 5,463,639
Jun. 13 23.96 5,395,177 24.13 128,177,311 269,759 6,408,866
May. 13 25.02 5,697,856 25.23 143,833,445 258,993 6,537,884
Apr. 13 25.17 4,277,669 24.75 105,966,322 194,440 4,816,651
Mar. 13 24.36 3,976,240 24.77 98,216,781 198,812 4,910,839
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.