Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR T  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097713
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 25.17 4,277,669 24.75 105,966,322 194,440 4,816,651
Mar. 13 24.36 3,976,240 24.77 98,216,781 198,812 4,910,839
Feb. 13 25.02 3,683,785 24.77 90,952,272 193,883 4,786,962
Jan. 13 24.53 9,522,627 24.58 233,875,302 453,458 11,136,919
Dec. 12 23.91 6,242,905 24.10 150,723,916 312,145 7,536,196
Nov. 12 24.09 7,880,576 23.67 186,636,660 375,266 8,887,460
Oct. 12 23.75 7,411,141 23.46 173,782,880 352,911 8,275,375
Sep. 12 22.70 7,021,862 22.93 161,482,531 369,572 8,499,081
Aug. 12 22.79 7,635,270 22.14 168,425,865 331,968 7,322,864
Jul. 12 21.94 16,311,147 21.09 342,837,513 776,721 16,325,596
Jun. 12 19.65 9,762,675 19.10 187,964,229 464,889 8,950,678
May. 12 18.84 15,158,290 19.42 300,747,004 689,013 13,670,318
Apr. 12 19.08 12,916,911 18.87 245,443,535 645,846 12,272,177
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.