Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR T  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097713
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 25.60 1,199,389 25.66 30,761,434 63,126 1,619,023
Dec. 15 25.85 1,112,908 25.69 28,469,443 50,587 1,294,066
Nov. 15 25.79 924,777 25.75 23,806,749 46,239 1,190,337
Oct. 15 25.48 1,397,064 25.42 35,535,135 63,503 1,615,233
Sep. 15 25.23 1,364,322 25.35 34,552,439 64,968 1,645,354
Aug. 15 25.51 1,178,840 25.47 30,003,799 56,135 1,428,752
Jul. 15 25.57 1,568,089 25.44 39,835,389 71,277 1,810,699
Jun. 15 25.37 1,958,033 25.44 49,823,509 89,002 2,264,705
May. 15 25.48 1,339,935 25.45 34,047,306 66,997 1,702,365
Apr. 15 25.44 1,287,700 25.48 32,778,725 61,319 1,560,892
Mar. 15 25.55 1,517,825 25.51 38,746,816 68,992 1,761,219
Feb. 15 25.63 2,140,688 25.53 54,642,021 112,668 2,875,896
Jan. 15 25.53 1,400,896 25.49 35,691,897 70,045 1,784,595
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.