Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR T  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097713
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep. 14 25.25 4,163,808 25.28 104,859,394 198,277 4,993,304
Aug. 14 25.68 1,428,983 25.39 36,202,912 68,047 1,723,948
Jul. 14 25.17 2,813,030 25.28 71,067,632 127,865 3,230,347
Jun. 14 25.25 2,338,780 25.25 59,032,382 111,370 2,811,066
May. 14 25.50 1,753,057 25.47 44,665,752 83,479 2,126,941
Apr. 14 25.39 2,489,527 25.11 62,439,034 118,549 2,973,287
Mar. 14 24.92 4,849,831 25.01 121,491,934 230,944 5,785,330
Feb. 14 25.00 3,635,976 24.88 90,506,138 191,367 4,763,481
Jan. 14 24.55 3,975,686 24.73 98,694,951 189,318 4,699,760
Dec. 13 24.00 4,041,597 24.28 98,081,227 192,457 4,670,535
Nov. 13 24.64 4,520,785 24.48 110,633,026 226,039 5,531,651
Oct. 13 24.07 4,220,323 23.54 99,428,007 183,492 4,322,957
Sep. 13 23.49 3,577,771 23.12 82,867,088 178,889 4,143,354
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.