Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR N  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097770
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 14 24.33 6,257,334 24.23 151,973,985 284,424 6,907,908
Jun. 14 24.01 1,087,327 23.83 25,933,130 51,777 1,234,911
May. 14 24.08 2,096,581 23.71 49,891,026 99,837 2,375,763
Apr. 14 22.97 842,471 22.72 19,118,130 40,118 910,387
Mar. 14 22.62 1,657,701 22.52 37,389,561 78,938 1,780,455
Feb. 14 22.63 1,022,106 22.41 22,867,402 53,795 1,203,547
Jan. 14 22.01 2,443,415 22.03 53,894,429 116,353 2,566,401
Dec. 13 20.46 1,434,639 20.92 29,951,343 68,316 1,426,254
Nov. 13 21.49 1,797,976 21.52 38,831,194 89,899 1,941,560
Oct. 13 21.26 1,715,450 20.76 35,579,659 74,585 1,546,942
Sep. 13 20.86 1,061,149 20.57 21,948,733 53,057 1,097,437
Aug. 13 20.40 2,549,612 20.16 51,431,479 115,891 2,337,795
Jul. 13 19.80 2,343,559 20.43 48,206,085 106,525 2,191,186
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.