Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR N  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097770
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 15 25.01 1,097,488 25.04 27,454,335 52,261 1,307,349
Mar. 15 25.00 1,371,169 24.98 34,259,148 62,326 1,557,234
Feb. 15 25.15 853,282 25.05 21,389,030 44,910 1,125,738
Jan. 15 25.03 2,039,735 24.88 50,726,472 101,987 2,536,324
Dec. 14 24.75 1,110,913 24.62 27,357,221 50,496 1,243,510
Nov. 14 24.83 2,377,796 24.75 58,855,115 125,147 3,097,638
Oct. 14 24.61 1,189,138 24.36 28,959,592 51,702 1,259,113
Sep. 14 24.48 1,684,415 24.34 40,960,747 80,210 1,950,512
Aug. 14 24.94 5,373,763 24.66 132,707,183 255,893 6,319,390
Jul. 14 24.33 6,257,334 24.23 151,973,985 284,424 6,907,908
Jun. 14 24.01 1,087,327 23.83 25,933,130 51,777 1,234,911
May. 14 24.08 2,096,581 23.71 49,891,026 99,837 2,375,763
Apr. 14 22.97 842,471 22.72 19,118,130 40,118 910,387
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.