Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR N  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097770
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 23.10 2,475,868 22.14 55,017,700 112,539 2,500,805
Mar. 13 22.20 1,402,833 22.95 32,038,617 70,142 1,601,931
Feb. 13 23.09 1,572,962 22.66 35,550,393 82,787 1,871,073
Jan. 13 22.49 2,684,350 23.15 62,125,045 127,826 2,958,335
Dec. 12 22.52 1,652,549 22.60 37,233,552 82,627 1,861,678
Nov. 12 22.96 1,383,142 22.31 30,868,102 65,864 1,469,910
Oct. 12 21.86 1,246,445 21.44 26,650,408 59,355 1,269,067
Sep. 12 20.52 2,064,525 20.92 43,168,174 108,659 2,272,009
Aug. 12 20.78 2,826,315 19.82 55,353,008 122,883 2,406,653
Jul. 12 19.15 8,550,275 18.41 158,669,600 407,156 7,555,695
Jun. 12 17.25 3,042,558 16.78 51,493,459 144,884 2,452,069
May. 12 16.59 4,752,300 16.94 81,797,087 216,014 3,718,049
Apr. 12 16.48 3,230,522 16.45 53,517,494 161,526 2,675,875
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.