Daily Trading Summary   |    Monthly Trading Summary
Symbol: RBS PR N  |  DR Exchange: New York Stock Exchange  |  CUSIP: 780097770
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 24.83 2,377,796 24.75 58,855,115 125,147 3,097,638
Oct. 14 24.61 1,189,138 24.36 28,959,592 51,702 1,259,113
Sep. 14 24.48 1,684,415 24.34 40,960,747 80,210 1,950,512
Aug. 14 24.94 5,373,763 24.66 132,707,183 255,893 6,319,390
Jul. 14 24.33 6,257,334 24.23 151,973,985 284,424 6,907,908
Jun. 14 24.01 1,087,327 23.83 25,933,130 51,777 1,234,911
May. 14 24.08 2,096,581 23.71 49,891,026 99,837 2,375,763
Apr. 14 22.97 842,471 22.72 19,118,130 40,118 910,387
Mar. 14 22.62 1,657,701 22.52 37,389,561 78,938 1,780,455
Feb. 14 22.63 1,022,106 22.41 22,867,402 53,795 1,203,547
Jan. 14 22.01 2,443,415 22.03 53,894,429 116,353 2,566,401
Dec. 13 20.46 1,434,639 20.92 29,951,343 68,316 1,426,254
Nov. 13 21.49 1,797,976 21.52 38,831,194 89,899 1,941,560
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.