Daily Trading Summary   |    Monthly Trading Summary
Symbol: SBSNY  |  DR Exchange: OTC  |  CUSIP: 806662102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Oct. 14 52.87 9,750 48.95 475,456 1,625 79,243
Sep. 14 54.31 100 54.56 5,390 100 5,390
Aug. 14 50.91 700 50.16 34,287 140 6,857
Jul. 14 48.41 2,100 51.42 108,002 233 12,000
Jun. 14 51.98 2,231 55.10 118,924 744 39,641
May. 14 58.59 400 55.72 22,580 400 22,580
Apr. 14 57.50 535 57.31 30,639 178 10,213
Mar. 14 62.07 n/a 62.34 n/a n/a n/a
Feb. 14 66.02 331 62.43 20,499 166 10,250
Jan. 14 58.32 250 62.56 15,850 250 15,850
Dec. 13 n/a 452 63.81 28,657 452 28,657
Nov. 13 64.72 1,168 63.41 73,698 292 18,425
Oct. 13 61.20 1,100 59.38 63,869 220 12,774
Sep. 13 51.54 200 52.25 10,549 100 5,274
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.