Daily Trading Summary   |    Monthly Trading Summary
Symbol: SBSNY  |  DR Exchange: OTC  |  CUSIP: 806662102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 29.09 130 29.89 3,912 130 3,912
Dec. 15 n/a 150 33.81 4,998 150 4,998
Nov. 15 36.34 n/a 34.78 n/a n/a n/a
Oct. 15 33.68 n/a 35.62 n/a n/a n/a
Sep. 15 33.03 710 33.02 23,010 237 7,670
Aug. 15 32.21 200 32.86 6,569 100 3,285
Jul. 15 34.35 17,371 38.11 681,663 1,737 68,166
Jun. 15 30.99 700 34.46 36,393 350 18,196
May. 15 64.06 603 63.80 37,687 151 9,422
Apr. 15 62.28 840 62.02 51,955 280 17,318
Mar. 15 57.97 400 56.67 23,199 133 7,733
Feb. 15 59.80 3,511 63.29 225,316 585 37,553
Jan. 15 64.38 1,933 63.67 121,425 322 20,237
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.