Daily Trading Summary   |    Monthly Trading Summary
Symbol: SBSNY  |  DR Exchange: OTC  |  CUSIP: 806662102
 Go to DR Profile
Last Traded: May.16, 2013 ; Last DR Close Price: 42.06
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 43.51 n/a 44.23 n/a n/a n/a
Mar. 13 n/a n/a 43.84 n/a n/a n/a
Feb. 13 42.56 n/a 41.68 n/a n/a n/a
Jan. 13 40.13 n/a 42.50 n/a n/a n/a
Dec. 12 n/a n/a 42.06 n/a n/a n/a
Nov. 12 41.41 n/a 39.11 n/a n/a n/a
Oct. 12 37.39 n/a 38.59 n/a n/a n/a
Sep. 12 38.25 n/a 37.38 n/a n/a n/a
Aug. 12 35.77 n/a 33.66 n/a n/a n/a
Jul. 12 30.76 n/a 31.03 n/a n/a n/a
Jun. 12 32.40 n/a 31.06 n/a n/a n/a
May. 12 31.02 n/a 33.17 n/a n/a n/a
Apr. 12 38.11 1,500 37.17 55,200 500 18,400
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.