Daily Trading Summary   |    Monthly Trading Summary
Symbol: SBSNY  |  DR Exchange: OTC  |  CUSIP: 806662102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May. 15 64.06 603 63.80 37,687 151 9,422
Apr. 15 62.28 840 62.02 51,955 280 17,318
Mar. 15 57.97 400 56.67 23,199 133 7,733
Feb. 15 59.80 3,511 63.29 225,316 585 37,553
Jan. 15 64.38 1,933 63.67 121,425 322 20,237
Dec. 14 63.36 2,203 63.94 137,168 315 19,595
Nov. 14 65.87 1,800 61.44 121,594 360 24,319
Oct. 14 52.87 9,750 48.95 475,456 1,625 79,243
Sep. 14 54.31 100 54.56 5,390 100 5,390
Aug. 14 50.91 700 50.16 34,287 140 6,857
Jul. 14 48.41 2,100 51.42 108,002 233 12,000
Jun. 14 51.98 2,231 55.10 118,924 744 39,641
May. 14 58.59 400 55.72 22,580 400 22,580
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.