Daily Trading Summary   |    Monthly Trading Summary
Symbol: SQNS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 817323108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 2.82 4,048,140 3.00 12,363,730 192,769 588,749
Feb. 14 2.89 6,365,215 2.82 18,015,757 335,011 948,198
Jan. 14 2.71 5,369,668 2.20 12,365,448 255,698 588,831
Dec. 13 2.00 2,428,286 1.96 4,704,422 115,633 224,020
Nov. 13 1.93 3,307,859 2.05 6,521,225 165,393 326,061
Oct. 13 2.06 4,486,785 2.43 10,826,846 195,078 470,732
Sep. 13 2.45 1,792,411 2.32 4,178,909 89,621 208,945
Aug. 13 1.99 1,937,826 2.04 3,941,006 88,083 179,137
Jul. 13 1.98 2,565,285 1.62 4,407,050 116,604 200,320
Jun. 13 1.51 1,656,250 1.48 2,483,377 82,813 124,169
May. 13 1.56 1,417,270 1.52 2,182,816 64,421 99,219
Apr. 13 1.55 1,044,078 1.55 1,619,349 47,458 73,607
Mar. 13 1.59 1,031,917 1.61 1,665,079 51,596 83,254
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.