Daily Trading Summary   |    Monthly Trading Summary
Symbol: SQNS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 817323108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 1.42 1,070,094 1.50 1,615,471 56,321 85,025
Oct. 14 1.57 1,682,229 1.65 2,750,857 73,140 119,602
Sep. 14 1.98 2,247,185 2.05 4,601,709 107,009 219,129
Aug. 14 2.12 2,053,442 1.83 3,876,384 97,783 184,590
Jul. 14 1.69 1,897,280 1.69 3,206,607 86,240 145,755
Jun. 14 1.72 1,033,033 1.76 1,815,091 49,192 86,433
May. 14 1.80 4,924,052 1.74 8,320,231 234,479 396,201
Apr. 14 1.69 7,018,738 2.33 14,830,824 334,226 706,230
Mar. 14 2.82 4,048,140 3.00 12,363,730 192,769 588,749
Feb. 14 2.89 6,365,215 2.82 18,015,757 335,011 948,198
Jan. 14 2.71 5,369,668 2.20 12,365,448 255,698 588,831
Dec. 13 2.00 2,428,286 1.96 4,704,422 115,633 224,020
Nov. 13 1.93 3,307,859 2.05 6,521,225 165,393 326,061
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.