Daily Trading Summary   |    Monthly Trading Summary
Symbol: SQNS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 817323108
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 1.09 1,206,919 1.21 1,400,106 57,472 66,672
Jul. 15 1.38 1,173,163 1.57 1,809,083 53,326 82,231
Jun. 15 1.71 907,639 1.85 1,705,003 41,256 77,500
May. 15 2.01 846,766 2.00 1,692,744 42,338 84,637
Apr. 15 2.01 1,966,859 1.84 4,004,979 93,660 190,713
Mar. 15 1.68 1,382,577 1.68 2,263,561 62,844 102,889
Feb. 15 1.82 2,459,185 1.61 3,908,711 129,431 205,722
Jan. 15 1.11 1,398,623 1.19 1,674,706 69,931 83,735
Dec. 14 1.19 2,782,997 1.29 3,497,749 126,500 158,989
Nov. 14 1.42 1,070,094 1.50 1,615,471 56,321 85,025
Oct. 14 1.57 1,682,229 1.65 2,750,857 73,140 119,602
Sep. 14 1.98 2,247,185 2.05 4,601,709 107,009 219,129
Aug. 14 2.12 2,053,442 1.83 3,876,384 97,783 184,590
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.