Daily Trading Summary   |    Monthly Trading Summary
Symbol: TAVHY  |  DR Exchange: OTC  |  CUSIP: 876704107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 33.27 21,242 32.40 692,747 1,118 36,460
Jul. 14 32.53 79,114 33.21 2,671,939 3,767 127,235
Jun. 14 31.67 17,369 32.36 555,009 827 26,429
May. 14 32.21 26,080 31.69 825,287 1,373 43,436
Apr. 14 32.05 15,417 31.15 483,593 1,028 32,240
Mar. 14 32.95 45,773 29.48 1,373,631 2,409 72,296
Feb. 14 28.07 25,847 28.76 740,230 1,360 38,959
Jan. 14 30.25 29,298 28.87 844,171 1,395 40,199
Dec. 13 29.01 79,194 29.47 2,422,877 3,960 121,144
Nov. 13 29.44 29,006 27.95 795,251 1,527 41,855
Oct. 13 28.79 124,379 29.27 3,592,644 5,923 171,078
Sep. 13 28.28 53,465 26.44 1,423,662 2,673 71,183
Aug. 13 21.56 69,775 25.41 1,793,640 3,323 85,411
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.