Daily Trading Summary   |    Monthly Trading Summary
Symbol: TAVHY  |  DR Exchange: OTC  |  CUSIP: 876704107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 32.95 45,773 29.48 1,373,631 2,409 72,296
Feb. 14 28.07 25,847 28.76 740,230 1,360 38,959
Jan. 14 30.25 29,298 28.87 844,171 1,395 40,199
Dec. 13 29.01 79,194 29.47 2,422,877 3,960 121,144
Nov. 13 29.44 29,006 27.95 795,251 1,527 41,855
Oct. 13 28.79 124,379 29.27 3,592,644 5,923 171,078
Sep. 13 28.28 53,465 26.44 1,423,662 2,673 71,183
Aug. 13 21.56 69,775 25.41 1,793,640 3,323 85,411
Jul. 13 25.18 154,744 24.95 3,925,912 7,034 178,451
Jun. 13 23.55 233,940 23.82 5,658,045 11,697 282,902
May. 13 25.55 65,435 25.30 1,709,343 10,906 284,890
Apr. 13 28.21 n/a 27.33 n/a n/a n/a
Mar. 13 25.75 n/a 24.77 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.