Daily Trading Summary   |    Monthly Trading Summary
Symbol: TAVHY  |  DR Exchange: OTC  |  CUSIP: 876704107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 15 33.47 33,103 31.32 1,059,708 1,576 50,462
Feb. 15 31.75 43,602 30.85 1,374,499 2,565 80,853
Jan. 15 29.66 61,544 31.89 1,957,512 3,077 97,876
Dec. 14 32.30 72,139 32.29 2,315,745 3,279 105,261
Nov. 14 34.06 66,292 33.44 2,255,045 3,683 125,280
Oct. 14 33.34 52,575 31.45 1,650,574 2,286 71,764
Sep. 14 32.00 40,051 32.77 1,318,275 1,907 62,775
Aug. 14 33.27 21,242 32.40 692,747 1,118 36,460
Jul. 14 32.53 79,114 33.21 2,671,939 3,767 127,235
Jun. 14 31.67 17,369 32.36 555,009 827 26,429
May. 14 32.21 26,080 31.69 825,287 1,373 43,436
Apr. 14 32.05 15,417 31.15 483,593 1,028 32,240
Mar. 14 32.95 45,773 29.48 1,373,631 2,409 72,296
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.