Daily Trading Summary   |    Monthly Trading Summary
Symbol: TAVHY  |  DR Exchange: OTC  |  CUSIP: 876704107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 23.65 17,326 22.95 396,264 1,238 28,305
Dec. 15 25.05 26,950 26.73 711,442 1,497 39,525
Nov. 15 28.89 26,658 31.78 878,698 2,222 73,225
Oct. 15 31.46 90,975 31.65 2,922,876 5,351 171,934
Sep. 15 31.38 19,573 30.79 603,838 1,398 43,131
Aug. 15 32.00 18,722 31.50 582,590 1,040 32,366
Jul. 15 30.36 67,165 32.14 2,182,281 3,535 114,857
Jun. 15 33.56 56,069 32.50 1,803,158 2,803 90,158
May. 15 33.04 46,148 33.76 1,540,218 2,715 90,601
Apr. 15 35.14 84,592 34.42 2,919,190 4,230 145,960
Mar. 15 33.47 33,103 31.32 1,059,708 1,576 50,462
Feb. 15 31.75 43,602 30.85 1,374,499 2,565 80,853
Jan. 15 29.66 61,544 31.89 1,957,512 3,077 97,876
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.