Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGLVY  |  DR Exchange: OTC  |  CUSIP: 890534100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 5.22 10,441 10.44 76,954 1,492 10,993
Dec. 15 13.10 5,252 11.30 61,297 657 7,662
Nov. 15 9.11 514 9.08 4,741 129 1,185
Oct. 15 8.84 n/a 8.17 n/a n/a n/a
Sep. 15 7.34 1,074 7.38 8,056 358 2,685
Aug. 15 7.90 3,154 7.72 24,762 789 6,191
Jul. 15 7.97 682 7.82 5,492 136 1,098
Jun. 15 7.05 645 6.43 4,031 215 1,344
May. 15 5.91 2,760 6.16 17,283 394 2,469
Apr. 15 6.29 100 6.01 602 100 602
Mar. 15 5.91 3,058 5.67 17,398 765 4,349
Feb. 15 5.62 482 5.50 2,581 241 1,290
Jan. 15 5.41 1,194 5.33 6,359 299 1,590
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.