Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGLVY  |  DR Exchange: OTC  |  CUSIP: 890534100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 6.01 4,839 5.60 25,582 1,613 8,527
May. 14 6.03 2,695 5.80 14,158 1,348 7,079
Apr. 14 5.50 1,810 5.86 9,744 603 3,248
Mar. 14 6.06 3,404 6.48 10,280 3,404 10,280
Feb. 14 7.04 411 6.83 2,594 206 1,297
Jan. 14 n/a 658 6.71 3,981 658 3,981
Dec. 13 6.88 1,762 7.01 11,816 587 3,939
Nov. 13 7.10 17,304 7.30 141,560 4,326 35,390
Oct. 13 7.48 26,800 7.52 205,309 5,360 41,062
Sep. 13 7.72 n/a 7.75 n/a n/a n/a
Aug. 13 7.48 n/a 7.49 n/a n/a n/a
Jul. 13 7.26 n/a 7.70 n/a n/a n/a
Jun. 13 7.90 1,100 8.06 7,964 1,100 7,964
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.