Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGLVY  |  DR Exchange: OTC  |  CUSIP: 890534100
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 8.31 n/a 7.85 n/a n/a n/a
Mar. 13 6.98 n/a 6.96 n/a n/a n/a
Feb. 13 7.11 n/a 7.10 n/a n/a n/a
Jan. 13 6.73 n/a 7.15 n/a n/a n/a
Dec. 12 7.36 n/a 7.42 n/a n/a n/a
Nov. 12 7.42 n/a 7.26 n/a n/a n/a
Oct. 12 7.03 n/a 6.91 n/a n/a n/a
Sep. 12 6.41 287 6.73 1,916 287 1,916
Aug. 12 6.77 321 6.92 2,257 321 2,257
Jul. 12 6.88 n/a 6.69 n/a n/a n/a
Jun. 12 6.55 n/a 6.13 n/a n/a n/a
May. 12 5.64 850 5.64 4,412 850 4,412
Apr. 12 6.20 n/a 5.84 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.