Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGLVY  |  DR Exchange: OTC  |  CUSIP: 890534100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 7.97 682 7.82 5,492 136 1,098
Jun. 15 7.05 645 6.43 4,031 215 1,344
May. 15 5.91 2,760 6.16 17,283 394 2,469
Apr. 15 6.29 100 6.01 602 100 602
Mar. 15 5.91 3,058 5.67 17,398 765 4,349
Feb. 15 5.62 482 5.50 2,581 241 1,290
Jan. 15 5.41 1,194 5.33 6,359 299 1,590
Dec. 14 5.17 200 5.24 1,058 100 529
Nov. 14 5.45 5,100 5.72 29,193 1,700 9,731
Oct. 14 5.95 11,399 6.03 67,714 1,900 11,286
Sep. 14 6.04 6,386 5.92 37,254 912 5,322
Aug. 14 6.08 131 6.03 807 131 807
Jul. 14 5.79 252 5.86 1,507 126 753
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.