Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGLVY  |  DR Exchange: OTC  |  CUSIP: 890534100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 15 5.91 3,058 5.67 17,398 765 4,349
Feb. 15 5.62 482 5.50 2,581 241 1,290
Jan. 15 5.49 1,194 5.33 6,359 299 1,590
Dec. 14 5.17 200 5.24 1,058 100 529
Nov. 14 5.45 5,100 5.72 29,193 1,700 9,731
Oct. 14 5.95 11,399 6.03 67,714 1,900 11,286
Sep. 14 6.04 6,386 5.92 37,254 912 5,322
Aug. 14 6.08 131 6.03 807 131 807
Jul. 14 5.79 252 5.86 1,507 126 753
Jun. 14 6.01 4,839 5.60 25,582 1,613 8,527
May. 14 6.03 2,695 5.80 14,158 1,348 7,079
Apr. 14 5.50 1,810 5.86 9,744 603 3,248
Mar. 14 6.06 3,404 6.48 10,280 3,404 10,280
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.