Daily Trading Summary   |    Monthly Trading Summary
Symbol: TSHTY  |  DR Exchange: OTC  |  CUSIP: 89153W107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 12.72 200 13.56 2,824 200 2,824
Dec. 15 n/a 3,532 13.08 46,277 589 7,713
Nov. 15 11.97 1,332 12.69 17,209 1,332 17,209
Oct. 15 14.58 n/a 14.33 n/a n/a n/a
Sep. 15 12.69 2,067 13.93 29,537 295 4,220
Aug. 15 15.08 2,450 15.39 39,201 408 6,534
Jul. 15 21.02 233 20.24 4,766 117 2,383
Jun. 15 21.83 2,300 21.78 49,725 575 12,431
May. 15 21.31 600 21.32 12,454 300 6,227
Apr. 15 22.23 n/a 24.01 n/a n/a n/a
Mar. 15 26.52 n/a 25.52 n/a n/a n/a
Feb. 15 24.29 100 24.34 2,432 100 2,432
Jan. 15 24.96 n/a 26.95 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.