Daily Trading Summary   |    Monthly Trading Summary
Symbol: TSHTY  |  DR Exchange: OTC  |  CUSIP: 89153W107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 15.08 2,450 15.39 39,201 408 6,534
Jul. 15 21.02 233 20.24 4,766 117 2,383
Jun. 15 21.83 2,300 21.78 49,725 575 12,431
May. 15 21.31 600 21.32 12,454 300 6,227
Apr. 15 22.23 n/a 24.01 n/a n/a n/a
Mar. 15 26.52 n/a 25.52 n/a n/a n/a
Feb. 15 24.29 100 24.34 2,432 100 2,432
Jan. 15 24.96 n/a 26.95 n/a n/a n/a
Dec. 14 n/a 2,500 28.10 72,525 2,500 72,525
Nov. 14 28.22 11,335 27.41 312,535 3,778 104,178
Oct. 14 27.76 6,000 24.63 143,700 3,000 71,850
Sep. 14 25.89 n/a 25.86 n/a n/a n/a
Aug. 14 25.34 n/a 25.92 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.