Daily Trading Summary   |    Monthly Trading Summary
Symbol: TSHTY  |  DR Exchange: OTC  |  CUSIP: 89153W107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 21.02 233 20.24 4,766 117 2,383
Jun. 15 21.83 2,300 21.78 49,725 575 12,431
May. 15 21.31 600 21.32 12,454 300 6,227
Apr. 15 22.23 n/a 24.01 n/a n/a n/a
Mar. 15 26.52 n/a 25.52 n/a n/a n/a
Feb. 15 24.29 100 24.34 2,432 100 2,432
Jan. 15 24.96 n/a 26.95 n/a n/a n/a
Dec. 14 n/a 2,500 28.10 72,525 2,500 72,525
Nov. 14 28.22 11,335 27.41 312,535 3,778 104,178
Oct. 14 27.25 6,000 24.63 143,700 3,000 71,850
Sep. 14 25.89 n/a 25.86 n/a n/a n/a
Aug. 14 25.34 n/a 25.92 n/a n/a n/a
Jul. 14 26.57 n/a 28.10 n/a n/a n/a
Jun. 14 28.11 n/a 27.14 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.