Daily Trading Summary   |    Monthly Trading Summary
Symbol: TSHTY  |  DR Exchange: OTC  |  CUSIP: 89153W107
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 14 28.11 n/a 27.14 n/a n/a n/a
May. 14 26.54 n/a 25.69 n/a n/a n/a
Apr. 14 26.04 n/a 23.87 n/a n/a n/a
Mar. 14 22.80 n/a 24.77 n/a n/a n/a
Feb. 14 26.26 n/a 25.58 n/a n/a n/a
Jan. 14 26.87 n/a 27.98 n/a n/a n/a
Dec. 13 n/a n/a 26.03 n/a n/a n/a
Nov. 13 25.40 n/a 24.57 n/a n/a n/a
Oct. 13 24.63 n/a 24.01 n/a n/a n/a
Sep. 13 24.62 n/a 23.40 n/a n/a n/a
Aug. 13 20.87 n/a 22.67 n/a n/a n/a
Jul. 13 22.98 n/a 22.75 n/a n/a n/a
Jun. 13 21.54 n/a 20.46 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.