Daily Trading Summary   |    Monthly Trading Summary
Symbol: TSHTY  |  DR Exchange: OTC  |  CUSIP: 89153W107
Last Traded: Nov.21, 2014 ; Last DR Close Price: 27.26
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Oct. 14 27.25 6,000 24.63 143,700 3,000 71,850
Sep. 14 25.89 n/a 25.86 n/a n/a n/a
Aug. 14 25.34 n/a 25.92 n/a n/a n/a
Jul. 14 26.57 n/a 28.10 n/a n/a n/a
Jun. 14 28.11 n/a 27.14 n/a n/a n/a
May. 14 26.54 n/a 25.69 n/a n/a n/a
Apr. 14 26.04 n/a 23.87 n/a n/a n/a
Mar. 14 22.80 n/a 24.77 n/a n/a n/a
Feb. 14 26.26 n/a 25.58 n/a n/a n/a
Jan. 14 26.87 n/a 27.98 n/a n/a n/a
Dec. 13 n/a n/a 26.03 n/a n/a n/a
Nov. 13 25.40 n/a 24.57 n/a n/a n/a
Oct. 13 24.63 n/a 24.01 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.