Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 893870204
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 4.52 3,171,906 4.66 15,032,018 144,178 683,274
May. 15 4.67 2,583,893 4.72 12,158,494 129,195 607,925
Apr. 15 4.93 2,916,410 5.23 15,274,806 138,877 727,372
Mar. 15 5.33 11,054,900 5.08 58,129,315 502,495 2,642,242
Feb. 15 3.85 3,327,093 3.47 11,697,103 175,110 615,637
Jan. 15 3.13 1,760,821 3.12 5,470,091 88,041 273,505
Dec. 14 3.50 2,066,979 3.42 7,007,803 93,954 318,537
Nov. 14 3.64 3,282,200 3.58 11,693,998 172,747 615,474
Oct. 14 3.38 3,727,701 3.12 11,686,280 162,074 508,099
Sep. 14 3.32 5,343,181 3.13 16,955,337 254,437 807,397
Aug. 14 2.75 4,204,603 2.84 12,178,689 200,219 579,938
Jul. 14 3.11 9,980,422 3.05 30,916,579 453,656 1,405,299
Jun. 14 2.76 10,235,213 2.94 29,908,983 487,391 1,424,237
May. 14 2.98 5,773,282 2.68 15,737,022 274,918 749,382
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.