Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 893870204
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 5.94 1,428,623 5.71 8,056,121 75,191 424,006
Dec. 15 6.09 1,551,825 5.98 9,274,641 70,538 421,575
Nov. 15 6.12 4,554,865 6.32 28,907,285 227,743 1,445,364
Oct. 15 6.20 3,534,978 4.65 18,336,491 160,681 833,477
Sep. 15 3.94 1,305,116 4.22 5,537,364 62,148 263,684
Aug. 15 4.25 1,848,755 4.28 7,932,427 88,036 377,735
Jul. 15 4.12 1,321,797 4.38 5,843,099 60,082 265,595
Jun. 15 4.52 3,171,906 4.66 15,032,018 144,178 683,274
May. 15 4.67 2,583,893 4.72 12,158,494 129,195 607,925
Apr. 15 4.93 2,916,410 5.23 15,274,806 138,877 727,372
Mar. 15 5.33 11,054,900 5.08 58,129,315 502,495 2,642,242
Feb. 15 3.85 3,327,093 3.47 11,697,103 175,110 615,637
Jan. 15 3.13 1,760,821 3.12 5,470,091 88,041 273,505
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.