Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 893870204
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 1.70 848,772 1.68 1,438,103 38,581 65,368
Mar. 13 1.67 644,165 1.70 1,091,290 32,208 54,564
Feb. 13 1.55 1,385,059 1.83 2,489,403 72,898 131,021
Jan. 13 1.89 1,859,725 1.87 3,515,545 88,558 167,407
Dec. 12 1.76 1,351,988 1.62 2,258,949 67,599 112,947
Nov. 12 1.50 627,148 1.45 889,871 29,864 42,375
Oct. 12 1.61 839,701 1.56 1,310,894 39,986 62,424
Sep. 12 1.60 985,102 1.69 1,646,929 51,847 86,680
Aug. 12 1.80 1,011,231 1.84 1,857,209 43,967 80,748
Jul. 12 1.73 468,424 1.71 806,789 22,306 38,419
Jun. 12 1.80 1,031,049 1.84 1,899,111 49,098 90,434
May. 12 2.10 1,381,763 2.49 3,469,203 62,807 157,691
Apr. 12 2.75 1,560,505 2.57 3,882,333 78,025 194,117
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.