Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 893870204
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 3.64 3,282,200 3.58 11,693,998 172,747 615,474
Oct. 14 3.38 3,727,701 3.12 11,686,280 162,074 508,099
Sep. 14 3.32 5,343,181 3.13 16,955,337 254,437 807,397
Aug. 14 2.75 4,204,603 2.84 12,178,689 200,219 579,938
Jul. 14 3.11 9,980,422 3.05 30,916,579 453,656 1,405,299
Jun. 14 2.76 10,235,213 2.94 29,908,983 487,391 1,424,237
May. 14 2.98 5,773,282 2.68 15,737,022 274,918 749,382
Apr. 14 2.64 6,332,071 2.48 15,808,353 301,527 752,779
Mar. 14 2.40 2,973,340 2.06 6,340,541 141,588 301,930
Feb. 14 2.04 2,639,542 2.08 5,573,226 138,923 293,328
Jan. 14 1.85 2,758,886 2.04 5,507,840 131,376 262,278
Dec. 13 2.17 2,535,019 2.31 5,865,899 120,715 279,329
Nov. 13 2.50 3,330,087 2.27 7,645,086 166,504 382,254
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.