Daily Trading Summary   |    Monthly Trading Summary
Symbol: TGS  |  DR Exchange: New York Stock Exchange  |  CUSIP: 893870204
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 14 2.75 4,204,603 2.84 12,178,689 200,219 579,938
Jul. 14 3.11 9,980,422 3.05 30,916,579 453,656 1,405,299
Jun. 14 2.76 10,235,213 2.94 29,908,983 487,391 1,424,237
May. 14 2.98 5,773,282 2.68 15,737,022 274,918 749,382
Apr. 14 2.64 6,332,071 2.48 15,808,353 301,527 752,779
Mar. 14 2.40 2,973,340 2.06 6,340,541 141,588 301,930
Feb. 14 2.04 2,639,542 2.08 5,573,226 138,923 293,328
Jan. 14 1.85 2,758,886 2.04 5,507,840 131,376 262,278
Dec. 13 2.17 2,535,019 2.31 5,865,899 120,715 279,329
Nov. 13 2.50 3,330,087 2.27 7,645,086 166,504 382,254
Oct. 13 2.26 7,813,789 2.41 19,601,674 339,730 852,247
Sep. 13 2.20 2,258,296 2.05 4,724,230 112,915 236,212
Aug. 13 1.99 1,229,133 1.95 2,393,498 55,870 108,795
Jul. 13 1.92 1,475,886 1.85 2,745,842 67,086 124,811
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.