Daily Trading Summary   |    Monthly Trading Summary
Symbol: TRKNY  |  DR Exchange: OTC  |  CUSIP: 90011Q100
 Go to DR Profile
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr. 13 9.48 n/a 8.93 n/a n/a n/a
Mar. 13 8.86 530 8.57 4,293 530 4,293
Feb. 13 8.25 n/a 8.19 n/a n/a n/a
Jan. 13 8.39 520 8.31 4,155 520 4,155
Dec. 12 7.75 n/a 7.64 n/a n/a n/a
Nov. 12 7.48 2,700 7.43 21,670 900 7,223
Oct. 12 7.80 n/a 7.84 n/a n/a n/a
Sep. 12 7.98 18,500 8.06 148,370 18,500 148,370
Aug. 12 7.92 n/a 7.90 n/a n/a n/a
Jul. 12 7.75 876 7.80 6,798 438 3,399
Jun. 12 8.16 n/a 7.25 n/a n/a n/a
May. 12 6.85 n/a 7.93 n/a n/a n/a
Apr. 12 8.76 n/a 8.43 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.