Daily Trading Summary   |    Monthly Trading Summary
Symbol: TRKNY  |  DR Exchange: OTC  |  CUSIP: 90011Q100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 3.65 n/a 3.48 n/a n/a n/a
Dec. 15 3.74 n/a 3.79 n/a n/a n/a
Nov. 15 4.13 n/a 4.32 n/a n/a n/a
Oct. 15 4.32 n/a 4.32 n/a n/a n/a
Sep. 15 3.94 n/a 3.93 n/a n/a n/a
Aug. 15 4.20 n/a 4.50 n/a n/a n/a
Jul. 15 4.98 n/a 5.08 n/a n/a n/a
Jun. 15 5.26 n/a 5.22 n/a n/a n/a
May. 15 5.22 1,454 5.56 7,692 1,454 7,692
Apr. 15 5.52 n/a 5.37 n/a n/a n/a
Mar. 15 5.31 n/a 5.53 n/a n/a n/a
Feb. 15 5.80 n/a 5.88 n/a n/a n/a
Jan. 15 6.02 n/a 6.29 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.