Daily Trading Summary   |    Monthly Trading Summary
Symbol: TRKNY  |  DR Exchange: OTC  |  CUSIP: 90011Q100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Feb. 15 5.80 n/a 5.88 n/a n/a n/a
Jan. 15 6.02 n/a 6.29 n/a n/a n/a
Dec. 14 6.22 n/a 6.20 n/a n/a n/a
Nov. 14 6.40 n/a 5.92 n/a n/a n/a
Oct. 14 5.76 18,000 5.35 94,860 18,000 94,860
Sep. 14 5.27 n/a 5.58 n/a n/a n/a
Aug. 14 5.80 n/a 5.84 n/a n/a n/a
Jul. 14 5.99 n/a 5.81 n/a n/a n/a
Jun. 14 5.77 2,700 5.81 14,580 2,700 14,580
May. 14 5.80 n/a 5.87 n/a n/a n/a
Apr. 14 5.98 n/a 5.87 n/a n/a n/a
Mar. 14 5.56 332,900 5.21 1,747,725 332,900 1,747,725
Feb. 14 5.39 3,234 5.26 16,699 1,078 5,566
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.