Daily Trading Summary   |    Monthly Trading Summary
Symbol: TRKNY  |  DR Exchange: OTC  |  CUSIP: 90011Q100
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 6.40 n/a 5.92 n/a n/a n/a
Oct. 14 5.76 18,000 5.35 94,860 18,000 94,860
Sep. 14 5.27 n/a 5.58 n/a n/a n/a
Aug. 14 5.80 n/a 5.84 n/a n/a n/a
Jul. 14 5.99 n/a 5.81 n/a n/a n/a
Jun. 14 5.77 2,700 5.81 14,580 2,700 14,580
May. 14 5.80 n/a 5.87 n/a n/a n/a
Apr. 14 5.98 n/a 5.87 n/a n/a n/a
Mar. 14 5.56 332,900 5.21 1,747,725 332,900 1,747,725
Feb. 14 5.39 3,234 5.26 16,699 1,078 5,566
Jan. 14 4.95 600 5.27 3,162 600 3,162
Dec. 13 5.55 277 6.08 1,656 277 1,656
Nov. 13 6.50 n/a 6.43 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.