Daily Trading Summary   |    Monthly Trading Summary
Symbol: VNET  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 90138A103
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 18.82 31,964,269 20.26 639,028,959 1,682,330 33,633,103
Oct. 14 20.92 29,237,521 18.70 552,162,057 1,271,197 24,007,046
Sep. 14 18.00 132,424,715 21.23 2,626,483,424 6,305,939 125,070,639
Aug. 14 27.31 14,355,360 28.80 412,468,379 683,589 19,641,351
Jul. 14 27.83 14,703,974 28.80 423,227,034 668,362 19,237,592
Jun. 14 29.97 13,719,020 27.74 377,212,327 653,287 17,962,492
May. 14 26.96 16,345,322 25.35 418,944,255 778,349 19,949,726
Apr. 14 24.02 21,235,982 25.72 546,823,996 1,011,237 26,039,238
Mar. 14 28.70 30,241,065 28.16 860,679,237 1,440,051 40,984,726
Feb. 14 25.99 12,303,674 23.98 301,964,346 647,562 15,892,860
Jan. 14 22.57 17,738,516 22.64 402,018,309 844,691 19,143,729
Dec. 13 23.52 11,325,569 20.84 237,825,294 539,313 11,325,014
Nov. 13 17.85 15,338,035 18.58 281,972,597 766,902 14,098,630
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.