Daily Trading Summary   |    Monthly Trading Summary
Symbol: VNET  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 90138A103
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Aug. 15 17.79 16,845,325 19.62 319,718,265 802,158 15,224,679
Jul. 15 20.26 23,128,227 19.59 431,918,665 1,051,283 19,632,667
Jun. 15 20.52 33,919,093 20.95 716,049,473 1,541,777 32,547,703
May. 15 18.06 12,364,512 19.26 231,230,672 618,226 11,561,534
Apr. 15 20.57 15,743,871 19.79 312,282,572 749,708 14,870,599
Mar. 15 17.66 18,364,680 17.09 312,959,334 834,758 14,225,424
Feb. 15 17.30 8,678,832 18.00 156,576,751 456,781 8,240,882
Jan. 15 16.55 12,428,338 16.95 210,143,553 621,417 10,507,178
Dec. 14 15.47 27,154,661 16.57 470,692,758 1,234,303 21,395,125
Nov. 14 18.82 31,964,269 20.26 639,028,959 1,682,330 33,633,103
Oct. 14 20.92 29,237,521 18.70 552,162,057 1,271,197 24,007,046
Sep. 14 18.00 132,424,715 21.23 2,626,483,424 6,305,939 125,070,639
Aug. 14 27.31 14,355,360 28.80 412,468,379 683,589 19,641,351
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.