Daily Trading Summary   |    Monthly Trading Summary
Symbol: VNET  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 90138A103
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 19.19 25,769,263 19.35 495,948,115 1,356,277 26,102,532
Dec. 15 21.14 27,307,780 20.64 561,164,129 1,241,263 25,507,460
Nov. 15 20.83 17,081,114 19.96 342,246,283 854,056 17,112,314
Oct. 15 20.04 15,935,591 19.47 310,148,063 724,345 14,097,639
Sep. 15 18.28 9,552,393 17.80 169,676,594 454,876 8,079,838
Aug. 15 17.79 16,845,325 19.62 319,718,265 802,158 15,224,679
Jul. 15 20.26 23,128,227 19.59 431,918,665 1,051,283 19,632,667
Jun. 15 20.52 33,919,093 20.95 716,049,473 1,541,777 32,547,703
May. 15 18.06 12,364,512 19.26 231,230,672 618,226 11,561,534
Apr. 15 20.57 15,743,871 19.79 312,282,572 749,708 14,870,599
Mar. 15 17.66 18,364,680 17.09 312,959,334 834,758 14,225,424
Feb. 15 17.30 8,678,832 18.00 156,576,751 456,781 8,240,882
Jan. 15 16.55 12,428,338 16.95 210,143,553 621,417 10,507,178
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.